CollectAI

close-she_stocks

2026/01/30

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260130 0 10.94 11.03 10.83 10.83 109175497 10.83 down down correct
000002.SHE China Vanke Co. Ltd 20260130 0 5.06 5.07 4.88 4.88 374052406 4.88 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260130 0 12 12.62 11.68 12.62 5525257 12.62 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260130 0 9.01 9.13 8.6 8.96 38040047 8.96 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260130 0 10.67 11.05 10.62 10.88 7276400 10.88 up up correct
000008.SHE China High 20260130 0 3.17 3.21 3.07 3.1 74840789 3.1 down down correct
000009.SHE China Baoan Group Co. Ltd 20260130 0 9.95 10 9.52 9.61 62292941 9.61 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260130 0 3.42 3.45 3.37 3.41 14238360 3.41 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260130 0 9.05 9.11 8.77 8.9 9727700 8.9 down up incorrect
000012.SHE CSG Holding Co. Ltd 20260130 0 4.68 4.72 4.57 4.65 22431680 4.65 down up incorrect
000014.SHE Shahe Industrial Co. Ltd 20260130 0 13.11 13.24 12.78 12.99 6738040 12.99 down down correct
000016.SHE Konka Group Co. Ltd 20260130 0 4.99 5.02 4.96 4.98 26234609 4.98 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260130 0 7.66 7.74 7.32 7.54 41383301 7.54 down up incorrect
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260130 0 7.25 7.58 7.16 7.39 32732830 7.39 up down incorrect
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260130 0 14.5 16.05 14.4 14.92 16142617 14.92 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260130 0 31.09 33.38 30.68 32.49 173560094 32.49 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260130 0 18.41 18.59 17.78 18.01 17056289 18.01 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260130 0 15.95 15.98 15.6 15.86 4141500 15.86 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260130 0 6.81 6.85 6.66 6.8 27062150 6.8 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20260130 0 26.2 26.55 25.98 26.06 5947480 26.06 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260130 0 22 22.77 21.32 22.08 23907381 22.08 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20260130 0 5.51 5.55 5.38 5.48 20368520 5.48 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260130 0 3.79 4.1 3.77 3.91 233400297 3.91 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260130 0 21.37 21.66 20.57 20.81 32467020 20.81 down up incorrect
000034.SHE Digital China Group Co. Ltd 20260130 0 38.6 39.2 37.71 38.04 17083470 38.04 down up incorrect
000035.SHE China Tianying Inc 20260130 0 6.16 6.21 5.96 6.11 31978500 6.11 down up incorrect
000036.SHE China Union Holdings Ltd 20260130 0 6.05 6.14 5.78 5.95 72918016 5.95 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260130 0 9.09 9.36 9.08 9.28 17718199 9.28 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260130 0 9.64 9.75 9.37 9.66 55554289 9.66 up down incorrect
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260130 0 8.21 8.45 8.2 8.37 10142500 8.37 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260130 0 12.6 12.7 12.32 12.65 9314700 12.65 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260130 0 17.96 18.5 17.59 18.23 19825400 18.23 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260130 0 25.8 26.09 25.34 26.05 6055324 26.05 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260130 0 10.06 10.22 9.5 9.7 68864258 9.7 down down correct
000055.SHE China Fangda Group Co. Ltd 20260130 0 4.29 4.3 4.18 4.25 13973778 4.25 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260130 0 2.02 2.03 1.99 2.01 35048000 2.01 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20260130 0 9.16 9.23 8.96 9.02 14062610 9.02 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260130 0 6.04 6.18 5.89 6.06 41858406 6.06 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260130 0 8.02 8.1 7.7 7.7 354004875 7.7 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260130 0 9.4 10.25 9.38 9.69 45748500 9.69 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260130 0 25.5 26.5 25.32 26.19 38902754 26.19 up down incorrect
000063.SHE ZTE Corporation 20260130 0 39 39.18 38.27 38.49 103648898 38.49 down up incorrect
000065.SHE Norinco International Cooperation Ltd 20260130 0 12.64 12.89 12.4 12.62 22698411 12.62 down up incorrect
000066.SHE China Greatwall Technology Group Co. Ltd 20260130 0 16.2 16.33 15.69 15.87 154622000 15.87 down up incorrect
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260130 0 3.46 3.52 3.44 3.49 11592600 3.49 up down incorrect
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260130 0 2.81 2.83 2.71 2.74 100919000 2.74 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260130 0 11.14 12.15 11 11.9 87741828 11.9 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260130 0 3.8 3.9 3.66 3.69 160719906 3.69 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260130 0 4.6 4.62 4.53 4.58 32385010 4.58 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20260130 0 7.22 7.29 7.18 7.24 15802500 7.24 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260130 0 3.93 3.96 3.83 3.87 35252152 3.87 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260130 0 11.71 12.18 11.35 11.39 28041461 11.39 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260130 0 19.97 20.17 19.78 19.82 12227810 19.82 down down correct
000100.SHE TCL Technology Group Corporation 20260130 0 4.92 4.96 4.67 4.85 675490500 4.85 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260130 0 13.3 13.5 13.19 13.4 6776891 13.4 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260130 0 6.51 6.61 6.48 6.58 7877594 6.58 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20260130 0 13.1 13.17 12.24 12.43 72133039 12.43 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20260130 0 8.7 8.84 8.59 8.71 28310510 8.71 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260130 0 8.76 8.91 8.6 8.77 74035148 8.77 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260130 0 20.25 20.38 20 20.04 29106180 20.04 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20260130 0 7.02 7.2 6.81 7.03 35888039 7.03 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260130 0 5.14 5.16 5.07 5.07 145934075 5.07 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260130 0 12.68 13.29 12.49 13.22 56183602 13.22 up up correct
000333.SHE Midea Group Co. Ltd 20260130 0 77.6 79 77.4 77.59 53250820 77.59 down down correct
000338.SHE Weichai Power Co. Ltd 20260130 0 23.07 23.92 22.79 23.74 118938398 23.74 up up correct
000400.SHE XJ Electric Co. Ltd 20260130 0 30.26 30.6 28.89 29.83 36398621 29.83 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260130 0 4.98 5.02 4.92 4.99 21452100 4.99 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20260130 0 2.9 2.91 2.8 2.83 45163488 2.83 down down correct
000403.SHE Pacific Shuanglin Bio 20260130 0 13.84 13.94 13.67 13.69 7444264 13.69 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260130 0 7.03 7.11 6.97 7.01 13246460 7.01 down down correct
000407.SHE Shandong Shengli Co. Ltd 20260130 0 5.48 5.55 5.14 5.29 108669500 5.2746 down down correct
000408.SHE Zangge Holding Company Limited 20260130 0 89 89.49 82.8 86.3 28572070 86.3 down down correct
000409.SHE Yunding Technology Co.Ltd 20260130 0 11.91 12.1 11.71 11.71 17083490 11.71 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260130 0 7.77 7.82 7.52 7.58 41402252 7.58 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260130 0 12.78 12.8 12.42 12.49 10919890 12.49 down down correct
000415.SHE Bohai Leasing Co. Ltd 20260130 0 4.54 4.57 4.37 4.45 88032703 4.45 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20260130 0 8.12 8.2 7.98 8.06 27595779 8.06 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260130 0 6.4 6.53 6.38 6.53 12444500 6.53 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260130 0 4.86 4.89 4.63 4.82 146851297 4.82 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260130 0 7.1 7.23 7.04 7.18 12672020 7.18 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260130 0 16.63 16.88 15.89 16.59 64708559 16.59 down down correct
000423.SHE Dong 20260130 0 51.08 52.2 50.63 50.63 14522598 50.63 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260130 0 10.85 10.92 10.57 10.74 94670547 10.74 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260130 0 61.52 64.07 61.52 61.52 76868062 61.52
000428.SHE Huatian Hotel Group Co.Ltd 20260130 0 3.56 3.62 3.55 3.59 28294801 3.59 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260130 0 12.18 12.38 12.16 12.19 10829490 12.19 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260130 0 7.17 7.23 7.15 7.21 4509600 7.21 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260130 0 2.18 2.19 2.15 2.16 16176700 2.16 down down correct
000498.SHE Shandong Hi 20260130 0 6.31 6.35 6.23 6.33 13973530 6.33 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260130 0 10.6 10.7 10.39 10.59 17932373 10.59 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260130 0 9.6 9.69 9.43 9.44 17347383 9.44 down down correct
000504.SHE NanHua Bio 20260130 0 8.61 8.71 8.53 8.67 2007300 8.67 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260130 0 7.51 7.98 7.47 7.79 58909674 7.79 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260130 0 25.67 25.67 25.67 25.67 30252900 25.67
000507.SHE Zhuhai Port Co.Ltd 20260130 0 5.5 5.55 5.44 5.49 17296461 5.49 down down correct
000509.SHE Huasu Holdings Co.Ltd 20260130 0 3.44 3.46 3.38 3.42 15982000 3.42 down up incorrect
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260130 0 15.92 17.39 15.88 16.17 101468305 16.17 up down incorrect
000513.SHE Livzon Pharmaceutical Group Inc 20260130 0 35.35 35.62 34.8 34.96 7214041 34.96 down up incorrect
000514.SHE Chongqing Yukaifa Co. Ltd 20260130 0 5.21 5.27 5.05 5.08 29505034 5.08 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260130 0 4.98 5.01 4.84 4.89 54662422 4.89 down down correct
000517.SHE Rongan Property Co.Ltd 20260130 0 1.84 1.85 1.78 1.83 36694953 1.83 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260130 0 2.51 2.64 2.51 2.6 19264369 2.6 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260130 0 19.26 19.49 18.45 18.86 61146008 18.86 down up incorrect
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260130 0 4.36 4.43 4.33 4.34 15625400 4.34 down up incorrect
000521.SHE Changhong Meiling Co. Ltd 20260130 0 6.61 6.69 6.58 6.65 14753120 6.65 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260130 0 4.07 4.17 3.91 4 87559930 4 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260130 0 12.72 12.97 12.71 12.74 17854859 12.74 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260130 0 5.72 5.83 5.68 5.79 19613561 5.79 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260130 0 38.46 38.79 37.92 38.05 1590400 38.05 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260130 0 11.43 11.56 11.21 11.39 36537480 11.39 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260130 0 6.18 6.28 6.15 6.25 15482740 6.25 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260130 0 6.8 6.94 6.77 6.84 18286500 6.84 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260130 0 6.85 6.85 6.4 6.46 37244238 6.46 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260130 0 15.98 16.03 15.56 15.79 8161201 15.79 down up incorrect
000533.SHE Guangdong Shunna Electric Co. Ltd 20260130 0 8.55 8.61 8.21 8.38 28723359 8.38 down up incorrect
000534.SHE Wedge Industrial Co. Ltd 20260130 0 30.89 30.93 28.58 29.36 22392029 29.36 down up incorrect
000536.SHE CPT Technology (Group) Co.Ltd 20260130 0 4.63 4.71 4.6 4.67 45595538 4.67 up down incorrect
000537.SHE Tianjin Guangyu Development Co. Ltd 20260130 0 8.49 8.53 8.33 8.44 21090199 8.44 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260130 0 55.9 56.19 55.41 55.61 9043538 55.61 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260130 0 4.86 4.93 4.82 4.89 24322449 4.89 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260130 0 6.24 6.34 6.2 6.28 12313430 6.28 up up correct
000543.SHE An Hui Wenergy Company Limited 20260130 0 8.1 8.17 8 8.11 28177070 8.11 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260130 0 8.62 8.69 8.54 8.66 7420880 8.66 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260130 0 3.03 3.05 2.85 2.95 58768422 2.95 down down correct
000546.SHE Jinyuan EP Co. Ltd 20260130 0 6.06 6.18 5.83 5.83 59188301 5.83 down down correct
000547.SHE Addsino Co. Ltd 20260130 0 26.9 29.8 26.8 28.48 343500750 28.48 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260130 0 5.66 5.79 5.65 5.76 9959656 5.76 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20260130 0 18.31 18.38 18.01 18.09 5622252 18.09 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260130 0 14.5 15.08 14.37 14.68 21223260 14.68 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260130 0 2.49 2.59 2.46 2.48 100581398 2.48 down down correct
000553.SHE ADAMA Ltd 20260130 0 6.2 6.26 6.03 6.23 13642900 6.23 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260130 0 8.93 9.54 8.4 8.46 117860492 8.46 down down correct
000555.SHE Digital China Information Service Company Ltd 20260130 0 16.54 16.75 16.01 16.18 28675226 16.18 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260130 0 5.05 5.35 5.03 5.24 35998435 5.24 up up correct
000558.SHE Lander Sports Development Co.Ltd 20260130 0 5.29 5.44 5.28 5.33 66769539 5.33 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260130 0 17.19 17.58 16.73 17.23 126410797 17.23 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20260130 0 3.34 3.44 3.28 3.34 388819782 3.34
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260130 0 11.81 11.93 11.35 11.41 35568301 11.41 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20260130 0 3.63 3.64 3.55 3.58 67075039 3.58 down down correct
000564.SHE Ccoop Group Co. Ltd 20260130 0 2.43 2.48 2.42 2.43 207314406 2.43
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260130 0 8.15 8.4 8 8.27 29686250 8.27 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20260130 0 6.38 6.6 6.35 6.46 37998633 6.46 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260130 0 5.87 5.94 5.77 5.82 18120743 5.82 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260130 0 123.17 124.79 120.62 120.9 31515520 120.9 down down correct
000570.SHE Changchai Company Limited 20260130 0 5.81 5.96 5.78 5.93 17598160 5.93 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260130 0 6.34 6.65 6.26 6.28 46185281 6.28 down down correct
000572.SHE Haima Automobile Co.Ltd 20260130 0 6.86 7.05 6.81 6.88 54551738 6.88 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260130 0 4.37 4.43 4.13 4.25 92310227 4.25 down up incorrect
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260130 0 10.8 10.86 10.41 10.65 13044900 10.65 down up incorrect
000581.SHE Weifu High 20260130 0 22.11 22.13 21.21 21.41 20035529 21.41 down up incorrect
000582.SHE Beibu Gulf Port Co. Ltd 20260130 0 9.89 9.98 9.65 9.78 42788715 9.78 down up incorrect
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260130 0 13.35 14.27 13.28 14.05 15503576 14.05 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20260130 0 5.1 5.17 5.07 5.15 35596090 5.15 up up correct
000590.SHE Tus 20260130 0 11.22 11.42 11.11 11.2 4489500 11.2 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260130 0 5.5 5.54 5.21 5.37 187733406 5.37 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260130 0 10.46 10.92 10.31 10.35 272720500 10.35 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260130 0 16.02 16.1 14.56 14.7 31407051 14.7 down down correct
000595.SHE Baota Industry Co. Ltd 20260130 0 5.92 6.32 5.92 6.07 36397953 6.07 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260130 0 137.2 137.2 132.12 132.12 7960185 131.1176 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260130 0 5.32 5.36 5.25 5.3 17545070 5.3 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260130 0 7.21 7.33 7.21 7.32 22913330 7.32 up down incorrect
000599.SHE Qingdao Doublestar Co.Ltd 20260130 0 6.9 7.12 6.68 6.97 67662203 6.97 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260130 0 8.64 8.79 8.54 8.73 23251920 8.73 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260130 0 5.06 5.17 5.02 5.13 20739920 5.13 up up correct
000603.SHE Shengda Resources Co.Ltd 20260130 0 61.02 63 61.02 61.02 25280648 61.02
000605.SHE Bohai Water Industry Co.Ltd 20260130 0 6.97 7.14 6.96 7.13 6728490 7.13 up down incorrect
000607.SHE Zhejiang Huamei Holding CO. LTD 20260130 0 5.3 5.33 5.06 5.13 148161297 5.13 down up incorrect
000608.SHE Yang Guang Co.Ltd 20260130 0 3.25 3.4 3.2 3.31 29509211 3.31 up down incorrect
000609.SHE Beijing Zodi Investment Co. Ltd 20260130 0 7.16 7.64 7.16 7.41 23171609 7.41 up down incorrect
000610.SHE Xi'an Tourism Co. Ltd 20260130 0 12.62 12.8 12.53 12.55 12563530 12.55 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260130 0 14 14.26 13.46 13.57 115808000 13.57 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260130 0 3.11 3.16 3.07 3.07 12537880 3.07 down down correct
000617.SHE CNPC Capital Company Limited 20260130 0 9.2 9.2 8.96 8.99 83733445 8.99 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260130 0 6.43 6.55 6.36 6.52 11103500 6.52 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260130 0 3.55 3.6 3.36 3.36 535650875 3.36 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260130 0 20.7 20.77 20.12 20.44 19052311 20.44 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20260130 0 11.3 11.31 11.11 11.12 96880180 11.12 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260130 0 7.92 8.09 7.8 7.94 10944820 7.94 up up correct
000628.SHE ChengDu Hi 20260130 0 50.07 52.11 50.07 50.7 7341337 50.7 up down incorrect
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260130 0 4.03 4.05 3.77 3.83 430845906 3.83 down up incorrect
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260130 0 8.8 9.08 8.27 8.27 979502438 8.27 down down correct
000631.SHE Shunfa Hengye Corporation 20260130 0 4.12 4.19 4.01 4.15 43314602 4.15 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260130 0 4.87 5.06 4.8 5.03 28693711 5.03 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260130 0 7.86 7.9 7.56 7.74 22232699 7.74 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260130 0 10.06 10.25 9.81 10.21 9841300 10.21 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260130 0 21 21.19 19.61 20.5 65249264 20.5 down down correct
000637.SHE Maoming Petro 20260130 0 4.7 5 4.64 4.8 36110781 4.8 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260130 0 2.45 2.45 2.45 2.45 736700 2.45
000639.SHE Xiwang Foodstuffs Co.Ltd 20260130 0 3.19 3.26 3.16 3.17 58167262 3.17 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20260130 0 6.03 6.08 5.94 5.99 27365500 5.99 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260130 0 38.85 39.19 38.63 38.7 44910422 38.7 down down correct
000652.SHE Tianjin Teda Co. Ltd 20260130 0 4.47 4.7 4.45 4.52 57166512 4.52 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260130 0 10.95 11 10.15 10.56 37090230 10.56 down down correct
000656.SHE Jinke Property Group Co. Ltd 20260130 0 1.5 1.5 1.47 1.48 84458094 1.48 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260130 0 47.53 50.8 45.6 48.5 131161500 48.5 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260130 0 4.69 4.88 4.63 4.76 55954967 4.76 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260130 0 98.2 98.65 95.8 95.9 6028899 95.9 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260130 0 7.56 8.06 7.53 7.83 23536090 7.83 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260130 0 5.47 5.5 5.4 5.42 19737439 5.42 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260130 0 13.16 13.44 12.64 13.19 2840323 13.19 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260130 0 3.03 3.1 3.02 3.08 8825580 3.08 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260130 0 13.82 14.48 13.5 14.43 29288279 14.43 up up correct
000676.SHE Genimous Technology Co. Ltd 20260130 0 9.55 9.57 9.23 9.41 54303047 9.41 down down correct
000677.SHE CHTC Helon Co. Ltd 20260130 0 4.04 4.17 4.02 4.11 22011199 4.11 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260130 0 13.75 14.35 13.68 14.19 16654770 14.19 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260130 0 7.14 7.24 7.08 7.11 5464836 7.11 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260130 0 12.5 12.9 12.21 12.41 18598471 12.41 down up incorrect
000681.SHE Visual China Group Co.Ltd 20260130 0 26.85 27.05 26.2 26.35 68887883 26.35 down up incorrect
000682.SHE Dongfang Electronics Co. Ltd 20260130 0 13.23 13.35 12.85 13.16 22866260 13.16 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260130 0 8.6 8.82 8.2 8.45 57197566 8.45 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260130 0 12.29 12.5 12.05 12.35 19783080 12.35 up up correct
000686.SHE Northeast Securities Co. Ltd 20260130 0 9.18 9.24 9.06 9.08 35531857 9.08 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260130 0 27.75 27.99 26.23 26.8 32466240 26.8 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260130 0 4.44 4.49 4.4 4.47 54467714 4.47 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260130 0 8.29 8.69 8.26 8.53 8737580 8.53 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260130 0 3.68 3.78 3.65 3.78 28564520 3.78 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260130 0 12.4 12.54 12.24 12.34 7881200 12.34 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260130 0 8.86 8.95 8.71 8.87 6755400 8.87 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260130 0 4.08 4.16 4.06 4.16 14986650 4.16 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260130 0 12.67 13.5 12.45 13.4 58370859 13.4 up up correct
000701.SHE Xiamen Xindeco Ltd 20260130 0 6.24 6.33 6.14 6.23 15890100 6.23 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260130 0 6.96 7.15 6.9 7 11338494 7 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260130 0 12.03 12.65 11.5 12.08 56049461 12.08 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260130 0 9.43 9.58 9.3 9.44 8335600 9.44 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260130 0 6.51 6.68 6.43 6.65 17510430 6.65 up down incorrect
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260130 0 15.89 16.58 15.81 16.42 32675141 16.42 up down incorrect
000709.SHE Hbis Company Limited 20260130 0 2.57 2.6 2.47 2.51 173138000 2.51 down up incorrect
000710.SHE Berry Genomics Co.Ltd 20260130 0 12.32 12.4 11.97 12.05 14371000 12.05 down down correct
000711.SHE Kingland Technology Co.Ltd 20260130 0 2.18 2.18 2 2.12 338248812 2.12 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20260130 0 12.01 12.1 11.78 11.83 14797710 11.83 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260130 0 7.07 7.7 7.03 7.38 83547883 7.38 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260130 0 6.3 6.41 6.22 6.35 16043320 6.35 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260130 0 6.31 6.52 6.29 6.39 42134246 6.39 up down incorrect
000717.SHE SGIS Songshan Co. Ltd 20260130 0 2.71 2.73 2.59 2.63 57817152 2.63 down up incorrect
000718.SHE Suning Universal Co.Ltd 20260130 0 2.39 2.41 2.32 2.34 52419969 2.34 down down correct
000719.SHE Central china land media CO.LTD 20260130 0 12.8 12.95 12.7 12.78 9582857 12.78 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260130 0 3.64 3.66 3.56 3.65 24365500 3.65 up up correct
000721.SHE Xi'an Catering Co. Ltd 20260130 0 9.37 9.51 9.26 9.26 25657400 9.26 down down correct
000722.SHE Hunan Development Group Co.Ltd 20260130 0 12.89 13.13 12.81 13.08 16058350 13.08 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260130 0 5.01 5.47 4.91 5.06 292076202 5.06 up up correct
000725.SHE BOE Technology Group Company Limited 20260130 0 4.43 4.45 4.25 4.37 962397188 4.37 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260130 0 7.67 7.81 7.65 7.79 14256210 7.79 up up correct
000727.SHE TPV Technology Co. Ltd 20260130 0 2.59 2.61 2.54 2.55 101115919 2.55 down down correct
000728.SHE Guoyuan Securities Company Limited 20260130 0 8.49 8.53 8.28 8.35 54820880 8.35 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260130 0 12.41 12.41 12.01 12.11 37116441 12.11 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260130 0 6.95 7.12 6.94 7.1 19354699 7.1 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260130 0 54.87 55.62 52.94 54.55 24990301 54.55 down down correct
000735.SHE Luoniushan Co. Ltd 20260130 0 8.1 8.52 8.06 8.45 128689960 8.45 up down incorrect
000736.SHE CCCG Real Estate Corporation Limited 20260130 0 5.81 5.84 5.65 5.7 11436650 5.7 down up incorrect
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260130 0 20.01 21.5 18.66 19.49 323200719 19.49 down up incorrect
000738.SHE Aecc Aero 20260130 0 25.01 25.58 23.7 24.43 54197641 24.43 down up incorrect
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260130 0 18.98 19.17 18.19 18.36 11751180 18.36 down up incorrect
000750.SHE Sealand Securities Co. Ltd 20260130 0 4.33 4.35 4.24 4.26 88940557 4.26 down up incorrect
000751.SHE Huludao Zinc Industry Co.Ltd 20260130 0 6.88 6.98 6.88 6.88 49665819 6.88
000752.SHE Tibet Development Co. Ltd 20260130 0 11.58 11.58 11.1 11.11 12040804 11.11 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260130 0 7.22 7.3 7.19 7.25 17451820 7.25 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260130 0 5.31 5.38 5.28 5.33 9128291 5.33 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260130 0 15.98 16.17 15.83 15.9 12291230 15.9 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260130 0 5.1 5.21 5.08 5.2 13149090 5.2 up down incorrect
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260130 0 8.43 8.45 7.92 7.92 171278094 7.92 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260130 0 7.25 7.35 7.19 7.24 24518199 7.24 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20260130 0 3.65 3.7 3.55 3.61 22611689 3.61 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260130 0 29 29.1 26.73 26.99 45783031 26.99 down down correct
000766.SHE Tonghua Golden 20260130 0 26.5 26.7 25.65 25.7 15257566 25.7 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260130 0 3 3.04 2.95 3.02 74159102 3.02 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260130 0 28.94 29.28 28.06 28.25 44792969 28.25 down down correct
000776.SHE GF Securities Co. Ltd 20260130 0 22.82 23.1 22.39 22.49 66536602 22.49 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260130 0 25.22 25.23 24.4 24.78 12991310 24.78 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260130 0 5.01 5.23 4.9 5.05 202909797 5.05 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260130 0 8.72 8.82 8.64 8.72 7122622 8.72
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260130 0 5.65 6.04 5.6 5.89 33583781 5.89 up up correct
000783.SHE Changjiang Securities Company Limited 20260130 0 8.9 8.94 8.58 8.66 121549605 8.66 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260130 0 3.18 3.22 3.09 3.11 104503203 3.11 down up incorrect
000786.SHE Beijing New Building Materials Public Limited Company 20260130 0 28.5 28.88 27.65 27.9 26144000 27.9 down up incorrect
000788.SHE PKU HealthCare Corp.Ltd 20260130 0 6.29 6.39 6.24 6.31 16889999 6.142 up down incorrect
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260130 0 5.45 5.49 5.4 5.47 6058154 5.47 up down incorrect
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260130 0 3.96 4.06 3.94 4.01 13550350 4.01 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20260130 0 6.85 6.92 6.75 6.88 18806650 6.88 up up correct
000793.SHE Huawen Media Group 20260130 0 2.74 2.78 2.71 2.73 20637199 2.73 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260130 0 10.6 10.62 10.18 10.38 49858008 10.38 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20260130 0 6.3 6.59 6.3 6.41 183753500 6.41 up up correct
000797.SHE China Wuyi Co. Ltd 20260130 0 3.15 3.19 3.07 3.1 51390352 3.1 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260130 0 10.75 11.55 10.74 11.55 52179609 11.55 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20260130 0 58.25 59.68 56.82 56.82 42047379 56.82 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20260130 0 6.97 6.99 6.86 6.92 15952480 6.92 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260130 0 15.69 15.79 15.39 15.62 14814760 15.62 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260130 0 4.53 4.61 4.49 4.53 21480930 4.53
000803.SHE BECE Legend Group Co. Ltd 20260130 0 9.19 9.55 9.02 9.3 21008180 9.3 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20260130 0 35.61 35.74 33.3 33.64 130027695 33.64 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260130 0 3.37 3.45 3.35 3.42 14925600 3.42 up up correct
000810.SHE Skyworth Digital Co. Ltd 20260130 0 11.76 11.81 11.53 11.62 12754510 11.62 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20260130 0 15.97 16.17 15.58 16.08 19820711 16.08 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260130 0 4.63 4.68 4.44 4.55 43563084 4.55 down down correct
000813.SHE Dezhan Healthcare Company Limited 20260130 0 4.52 4.52 4.22 4.31 195183594 4.31 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260130 0 13.55 14.38 13.15 14.25 110986398 14.25 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260130 0 4.03 4.23 3.96 4.03 179449203 4.03
000818.SHE Hangjin Technology Co. Ltd 20260130 0 21.32 22.2 21.13 22.05 31295967 22.05 up up correct
000819.SHE Yueyang Xingchang Petro 20260130 0 16.92 17.35 16.47 17.1 13014040 17.1 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260130 0 3.82 3.99 3.81 3.91 8003900 3.91 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260130 0 12.85 13.19 12.53 12.91 35881262 12.91 up up correct
000822.SHE Shandong Haihua Co.Ltd 20260130 0 5.88 6.09 5.77 6.02 34777500 6.02 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20260130 0 14.17 14.42 13.84 14.27 19321471 14.27 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260130 0 5.34 5.4 5.05 5.23 146715594 5.23 down up incorrect
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260130 0 2.02 2.05 2.02 2.02 84284898 2.02
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260130 0 11.03 11.11 10.94 10.99 9345477 10.99 down up incorrect
000829.SHE Telling Telecommunication Holding Co.Ltd 20260130 0 10.36 10.58 10.3 10.45 24636410 10.45 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260130 0 19.61 20.27 18.75 19.55 46902262 19.55 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260130 0 56.6 57.15 52.81 54.22 78123720 54.22 down up incorrect
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260130 0 21.02 21.1 20.04 20.65 35801281 20.65 down up incorrect
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260130 0 12.45 12.59 12.08 12.27 19260631 12.27 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260130 0 2.87 2.9 2.8 2.83 26744270 2.83 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260130 0 2.85 2.92 2.84 2.88 85510523 2.88 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260130 0 8.62 8.67 8.51 8.57 16108990 8.57 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260130 0 6.16 6.47 6.12 6.33 23758820 6.33 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260130 0 8.17 8.3 7.88 8.1 48803000 8.1 down up incorrect
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260130 0 10.29 10.53 10.27 10.5 5289100 10.5 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20260130 0 110.77 110.78 105 105 66817109 105 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260130 0 10.06 10.15 9.78 9.95 52675461 9.95 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260130 0 15.3 15.3 14.81 14.85 38523505 14.85 down up incorrect
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260130 0 6.19 6.29 6.07 6.26 20190779 6.26 up down incorrect
000863.SHE Sanxiang Impression Co. Ltd 20260130 0 6.7 6.95 6.51 6.71 92213047 6.71 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260130 0 4.85 4.91 4.84 4.86 9039125 4.86 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260130 0 21.35 21.35 20.97 20.97 5457710 20.97 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260130 0 6.76 6.85 6.45 6.78 115639297 6.78 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20260130 0 8.94 9.2 8.89 9.04 74796156 9.04 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260130 0 5.72 5.78 5.58 5.66 28198561 5.66 down down correct
000878.SHE Yunnan Copper Co. Ltd 20260130 0 27.65 29.18 26.52 26.52 170511297 26.52 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260130 0 33.33 36.99 33.33 35.3 41771566 35.3 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260130 0 8.57 8.63 8.23 8.39 28431359 8.39 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260130 0 1.98 1.99 1.96 1.96 66410047 1.96 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20260130 0 4.6 4.63 4.56 4.61 29027859 4.61 up up correct
000885.SHE City Development Environment Co. Ltd 20260130 0 14.04 14.16 13.9 14.1 10652530 14.1 up up correct
000886.SHE Hainan Expressway Co. Ltd 20260130 0 6.44 6.52 6.34 6.36 26395770 6.36 down up incorrect
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260130 0 20.99 21.22 20.49 20.92 25800010 20.92 down up incorrect
000888.SHE Emei Shan Tourism Co.Ltd 20260130 0 13.7 13.99 13.65 13.92 22162381 13.92 up down incorrect
000889.SHE ZJBC Information Technology Co. Ltd 20260130 0 3.54 3.61 3.51 3.6 14442340 3.6 up down incorrect
000890.SHE Jiangsu Fasten Company Limited 20260130 0 5.08 5.19 5.05 5.17 13561600 5.17 up up correct
000892.SHE H&R Century Union Corporation 20260130 0 7.83 7.98 7.64 7.64 52132801 7.64 down down correct
000893.SHE Asia 20260130 0 56.69 58.27 54.83 56.02 16205330 56.02 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260130 0 25.85 26.06 25.67 25.68 12960920 25.68 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260130 0 2.27 2.28 2.2 2.22 59069379 2.22 down down correct
000898.SHE Angang Steel Company Limited 20260130 0 2.73 2.73 2.6 2.64 69371406 2.64 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260130 0 10.65 10.83 10.56 10.77 15829970 10.77 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260130 0 4.25 4.3 4.23 4.28 16584869 4.28 up up correct
000901.SHE Aerospace Hi 20260130 0 27.99 29.35 27.39 28.22 145832984 28.22 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260130 0 17.25 17.64 17.03 17.5 14282986 17.5 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260130 0 2.58 2.62 2.56 2.61 27306213 2.61 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20260130 0 12.83 13.02 12.48 12.65 23511114 12.6199 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260130 0 6.18 6.27 6.17 6.23 7897269 6.23 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260130 0 7.18 7.32 6.87 6.98 19391211 6.98 down down correct
000909.SHE Soyea Technology Co. Ltd 20260130 0 5.53 5.58 5.41 5.57 2045600 5.57 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260130 0 7.73 7.82 7.65 7.78 5834263 7.78 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260130 0 7.96 8.77 7.9 8.14 36621898 8.14 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20260130 0 4.64 4.82 4.62 4.79 40908160 4.79 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260130 0 15.6 15.83 15.48 15.65 8756421 15.65 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260130 0 31.86 32.36 31.85 32.35 4554592 32.35 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260130 0 11.23 11.29 10.8 10.97 83522180 10.97 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20260130 0 7.6 7.7 7.54 7.61 10028300 7.61 up up correct
000920.SHE South Huiton Co. Ltd 20260130 0 13.2 13.49 12.98 13.37 7760094 13.37 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260130 0 24.14 24.25 23.81 23.86 7503788 23.86 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260130 0 14.2 14.33 13.91 14.11 10125400 14.11 down up incorrect
000923.SHE HBIS Resources Co. Ltd 20260130 0 25.53 25.58 23.81 24.17 30679490 24.17 down up incorrect
000925.SHE UniTTEC Co.Ltd 20260130 0 8.56 8.63 8.3 8.46 32503520 8.46 down up incorrect
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260130 0 2.34 2.35 2.2 2.26 49445180 2.26 down down correct
000927.SHE China Railway Materials Company Limited 20260130 0 2.97 2.99 2.88 2.91 112472703 2.91 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260130 0 6.89 6.98 6.78 6.9 33295017 6.9 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260130 0 9.81 10.15 9.61 10 3879179 10 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20260130 0 6.63 7.03 6.58 6.74 105073000 6.74 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260130 0 5.15 5.22 5.11 5.14 9425554 5.14 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20260130 0 6.21 6.45 6.17 6.27 150283403 6.27 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260130 0 34 34.35 31.8 32.86 64243961 32.86 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260130 0 27.08 27.35 26.42 27.02 5623000 27.02 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260130 0 8.73 8.98 8.5 8.91 47682688 8.91 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260130 0 5.65 5.78 5.57 5.6 39725810 5.6 down up incorrect
000938.SHE Unisplendour Corporation Limited 20260130 0 25.29 25.47 24.66 25.02 58230969 25.02 down up incorrect
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260130 0 17.1 17.2 16.89 16.89 6253841 16.89 down up incorrect
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260130 0 7.49 7.59 7.01 7.27 98532898 7.27 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260130 0 6.17 6.19 6 6.05 40192340 6.05 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260130 0 19.35 19.52 18.64 18.93 20481199 18.93 down up incorrect
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260130 0 8.16 8.34 7.9 7.96 15844440 7.96 down up incorrect
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260130 0 7.1 7.21 7.08 7.18 5311143 7.18 up down incorrect
000955.SHE Xinglong Holding (Group) Company Ltd 20260130 0 5.67 5.85 5.65 5.74 21561199 5.74 up down incorrect
000957.SHE Zhongtong Bus Holding Co. Ltd 20260130 0 11.54 11.65 11.4 11.56 12706700 11.56 up up correct
000958.SHE Spic Dongfang Energy Corporation 20260130 0 6.6 6.61 6.46 6.52 35806488 6.52 down down correct
000959.SHE Beijing Shougang Co. Ltd 20260130 0 5.66 5.75 5.46 5.66 58249840 5.66
000960.SHE Yunnan Tin Company Limited 20260130 0 42 42.36 39.15 39.82 87417015 39.82 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260130 0 39.05 39.23 36.59 38.68 33974301 38.68 down down correct
000963.SHE Huadong Medicine Co. Ltd 20260130 0 36.61 36.82 36.02 36.07 10100730 36.07 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260130 0 4.14 4.15 3.96 4.02 56648207 4.02 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260130 0 4.5 4.61 4.48 4.58 74921828 4.58 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260130 0 7.01 7.08 6.92 7.04 29384859 7.04 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260130 0 8.58 8.95 8.05 8.17 70112117 8.17 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260130 0 24.21 24.4 23.12 23.95 57571191 23.95 down up incorrect
000970.SHE Beijing Zhong Ke San Huan High 20260130 0 14.5 14.55 13.88 14.34 66197008 14.34 down up incorrect
000972.SHE Chalkis Health Industry Co. Ltd 20260130 0 3.53 3.58 3.5 3.58 11090231 3.58 up up correct
000973.SHE FSPG Hi 20260130 0 11.59 12.62 11.59 12.36 58627289 12.36 up up correct
000975.SHE Yintai Gold Co. Ltd 20260130 0 35.2 36.45 34.84 34.84 49311801 34.84 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260130 0 62.7 63.85 61.62 62.9 33075355 62.9 up down incorrect
000978.SHE Guilin Tourism Corporation Limited 20260130 0 7.09 7.38 7.09 7.33 22135600 7.33 up down incorrect
000980.SHE Zotye Automobile Co. Ltd 20260130 0 3.3 3.33 3.19 3.23 109857203 3.23 down down correct
000981.SHE Yinyi Co.Ltd 20260130 0 4.75 4.9 4.65 4.66 711699188 4.66 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260130 0 7.3 7.54 7.2 7.31 157719626 7.31 up up correct
000985.SHE Daqing Huake Company Limited 20260130 0 22.12 22.75 21.55 22.17 5646241 22.17 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260130 0 10.4 10.46 9.95 10.24 111065906 10.24 down down correct
000988.SHE Huagong Tech Company Limited 20260130 0 75 78.4 73.79 77.41 46732070 77.41 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260130 0 8.84 8.9 8.76 8.82 6816718 8.82 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260130 0 9.03 9.18 8.8 9.15 45779070 9.15 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260130 0 11.9 12.22 11.8 12.15 14615200 12.15 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260130 0 28.01 28.04 27.25 27.32 15301650 27.32 down down correct
000998.SHE Yuan Long Ping High 20260130 0 10.02 10.73 9.94 10.51 152350000 10.51 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260130 0 28.1 28.76 28.02 28.11 14969440 28.11 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260130 0 21.01 21.3 20.35 20.48 26813570 20.48 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20260130 0 19.61 19.72 19.44 19.67 2393924 19.67 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260130 0 6.22 6.29 6.05 6.2 32995070 6.2 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260130 0 12.04 12.11 11.69 11.78 10722556 11.78 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260130 0 9.57 9.71 9.38 9.38 21649340 9.38 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260130 0 10.8 10.86 10.43 10.57 82398945 10.57 down down correct
002001.SHE Zhejiang NHU Company Ltd 20260130 0 27.86 28.31 27.18 27.86 29502420 27.86
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260130 0 10.33 10.61 10.3 10.45 11003370 10.45 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260130 0 5.55 5.7 5.5 5.6 47855152 5.6 up up correct
002005.SHE Elec 20260130 0 2.92 2.95 2.9 2.92 14707700 2.92
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260130 0 20.68 20.93 19.96 20.59 17410740 20.59 down down correct
002007.SHE Hualan Biological Engineering Inc 20260130 0 15.75 15.93 15.55 15.63 18807721 15.63 down up incorrect
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260130 0 48.7 49.12 46.4 48.25 40726527 48.25 down up incorrect
002009.SHE Miracle Automation Engineering Co.Ltd 20260130 0 25.41 28.38 25.41 28.38 94913133 28.38 up down incorrect
002010.SHE Transfar Zhilian Co. Ltd 20260130 0 6.68 6.73 6.49 6.67 48173539 6.67 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260130 0 12.64 12.71 12.38 12.6 15247790 12.6 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260130 0 6.22 6.5 6.22 6.44 45014727 6.44 up up correct
002014.SHE Huangshan Novel Co.Ltd 20260130 0 12.19 12.65 12.18 12.59 5996407 12.59 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260130 0 10.48 10.54 10.21 10.48 29461580 10.48
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260130 0 6.33 6.33 6.05 6.14 18899240 6.14 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260130 0 23.98 24.16 22.94 23.24 26034730 23.24 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260130 0 12.33 12.44 12.08 12.16 10331050 12.16 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260130 0 16.96 17.43 16.95 16.97 12070280 16.97 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20260130 0 3.09 3.28 3.04 3.26 79535384 3.26 up up correct
002022.SHE Shanghai Kehua Bio 20260130 0 6.45 6.69 6.35 6.35 22948910 6.35 down down correct
002023.SHE Sichuan Haite High 20260130 0 12.23 12.23 12.23 12.23 12168300 12.23
002024.SHE Suning.com Co. Ltd 20260130 0 1.56 1.56 1.54 1.55 26055682 1.55 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260130 0 51.2 51.55 49.79 50.28 17459039 50.28 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260130 0 15.05 15.98 14.72 15.85 28127561 15.85 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20260130 0 7.32 7.38 7.2 7.2 141730203 7.2 down up incorrect
002028.SHE Sieyuan Electric Co. Ltd 20260130 0 183.41 186.81 178.5 184.8 10598850 184.8 up down incorrect
002029.SHE Fujian Septwolves Industry Co. Ltd 20260130 0 11.73 11.96 11.71 11.85 16510000 11.85 up up correct
002030.SHE Daan Gene Co. Ltd 20260130 0 6.82 7.01 6.6 6.6 113582492 6.6 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20260130 0 7.59 7.81 7.52 7.73 73310961 7.73 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20260130 0 44.15 44.57 43.17 43.17 2600000 43.17 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260130 0 9.55 9.76 9.54 9.74 23292770 9.74 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260130 0 16.8 16.95 16.65 16.88 3909850 16.88 up down incorrect
002035.SHE Vatti Corporation Limited 20260130 0 6.32 6.36 6.26 6.3 10843514 6.1984 down up incorrect
002036.SHE LianChuang Electronic Technology Co. Ltd 20260130 0 11.25 11.39 10.94 11.06 46511434 11.06 down up incorrect
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260130 0 9.71 9.86 9.58 9.73 8560682 9.73 up down incorrect
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260130 0 7.68 7.83 7.56 7.67 27205301 7.67 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260130 0 17.28 17.63 17.26 17.53 9152666 17.53 up up correct
002040.SHE Nanjing Port Co. Ltd 20260130 0 11.07 11.37 10.83 10.93 26804270 10.93 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260130 0 10.25 11.29 10.16 11.29 88855641 11.29 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260130 0 4.16 4.25 4.11 4.18 35786762 4.18 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260130 0 16.59 16.65 15.88 16.16 12903000 16.16 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260130 0 7.2 7.28 6.96 6.99 186431812 6.99 down down correct
002045.SHE Guoguang Electric Company Limited 20260130 0 13.81 13.94 13.65 13.8 10708030 13.8 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260130 0 45.3 46.4 44.11 44.99 14198050 44.99 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260130 0 4.05 4.4 4.05 4.19 34955480 4.19 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260130 0 31.26 33.4 31.15 33.04 35517754 33.04 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260130 0 83.39 85.38 81.79 84.11 31168240 84.11 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260130 0 50.09 51.98 49.3 50.94 178798094 50.94 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260130 0 8.82 8.9 8.65 8.79 14533580 8.79 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260130 0 11.92 12.09 11.61 11.82 13610240 11.82 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260130 0 11.52 12.06 11.47 11.75 14231500 11.75 up up correct
002054.SHE Dymatic ChemicalsInc 20260130 0 9.22 9.3 8.83 9.11 35297328 9.11 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260130 0 5.88 6.05 5.86 5.88 23036221 5.88
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260130 0 21.15 21.15 19.55 20.18 55449328 20.18 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260130 0 10.97 10.97 10.52 10.85 28988551 10.85 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260130 0 21.77 21.97 21.08 21.51 2374546 21.51 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20260130 0 5.45 5.62 5.45 5.57 38547602 5.57 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260130 0 3.77 3.84 3.75 3.81 28622301 3.81 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260130 0 4.13 4.17 4.08 4.15 36845207 4.15 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20260130 0 9.59 10.3 9.55 10.19 49075008 10.19 up up correct
002063.SHE YGSOFT Inc 20260130 0 6.54 6.56 6.37 6.45 46692168 6.45 down up incorrect
002064.SHE Huafon Chemical Co. Ltd 20260130 0 13.3 13.76 12.4 12.88 77454320 12.88 down up incorrect
002065.SHE DHC Software Co. Ltd 20260130 0 9.91 10.05 9.66 9.7 76982125 9.7 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260130 0 19.5 20.12 19.11 20.02 4685620 20.02 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260130 0 5.47 5.59 5.36 5.52 79172914 5.52 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260130 0 10 10.49 9.96 10.1 60381441 10.1 up up correct
002069.SHE Zoneco Group Co. Ltd 20260130 0 3.79 3.99 3.77 3.88 39512699 3.88 up up correct
002072.SHE Kairuide Holding Co. Ltd 20260130 0 7.15 7.34 7.07 7.23 5410750 7.23 up up correct
002073.SHE Mesnac Co. Ltd 20260130 0 8.38 8.43 8.15 8.28 30200850 8.28 down down correct
002074.SHE Gotion High 20260130 0 37.55 38.1 36.9 37.98 41101219 37.98 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20260130 0 5.91 5.94 5.65 5.76 83851820 5.76 down down correct
002076.SHE Cnlight Co.Ltd 20260130 0 2.27 2.27 2.22 2.22 21303301 2.22 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20260130 0 17.18 17.92 17.13 17.5 41044859 17.5 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260130 0 16.7 17.04 16.33 16.82 29561949 16.82 up up correct
002079.SHE Suzhou Good 20260130 0 10.76 10.9 10.51 10.7 37804719 10.7 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260130 0 42.01 43.58 39.97 42.88 60901793 42.88 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260130 0 3.74 3.79 3.67 3.73 40366500 3.73 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260130 0 15.46 16 15.16 15.63 11060300 15.63 up up correct
002083.SHE Sunvim Group Co.Ltd 20260130 0 11.66 11.69 11.18 11.37 40337000 11.37 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260130 0 4.06 4.13 4.02 4.1 21396650 4.1 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260130 0 15.8 15.93 15.31 15.39 47508602 15.39 down down correct
002086.SHE Shandong Oriental Ocean Sci 20260130 0 2.28 2.35 2.27 2.28 61488500 2.28
002088.SHE Luyang Energy 20260130 0 13.12 13.45 12.88 13.28 12283080 13.28 up up correct
002090.SHE Wiscom System Co. Ltd 20260130 0 12.31 12.37 12.01 12.25 13621980 12.25 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260130 0 8.88 8.9 8.59 8.84 34829820 8.84 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260130 0 6.72 7.17 6.46 7.01 166462594 7.01 up up correct
002093.SHE Guomai Technologies Inc 20260130 0 11.31 11.33 11.08 11.1 20732100 11.1 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260130 0 8.3 8.96 8.24 8.75 116823297 8.75 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20260130 0 18.61 18.8 18.3 18.4 4870988 18.4 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260130 0 13.96 14.25 13.82 14.12 9954902 14.12 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260130 0 11.56 11.64 11.34 11.46 22193900 11.46 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260130 0 10.36 10.55 10.31 10.54 8287605 10.54 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260130 0 6.35 6.54 6.32 6.33 22528109 6.33 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20260130 0 7.26 7.41 7.22 7.26 43531488 7.26
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260130 0 12.11 12.22 11.88 12.1 8944102 12.1 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260130 0 3.49 3.51 3.41 3.47 44063602 3.47 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20260130 0 9.68 9.78 9.55 9.67 12890900 9.67 down down correct
002104.SHE Hengbao Co.Ltd 20260130 0 17.8 17.87 17.52 17.74 18688039 17.74 down down correct
002105.SHE HL Corp (Shenzhen) 20260130 0 6.83 6.99 6.83 6.96 8691900 6.96 up up correct
002106.SHE Shenzhen Laibao Hi 20260130 0 11.66 11.96 11.48 11.87 19901529 11.87 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260130 0 7.29 7.37 7.19 7.29 9544173 7.1348
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260130 0 5 5.03 4.83 4.89 67871727 4.89 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260130 0 4.25 4.26 4.07 4.19 34231719 4.19 down up incorrect
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260130 0 4.51 4.67 4.33 4.45 54929113 4.45 down up incorrect
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260130 0 10.46 10.58 10.33 10.5 9439684 10.5 up down incorrect
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260130 0 20.01 20.37 19.16 19.66 62295047 19.66 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260130 0 10.34 10.35 9.81 10.1 53584599 10.1 down down correct
002115.SHE Sunwave Communications Co.Ltd 20260130 0 15.27 15.68 14.7 14.93 166580800 14.93 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20260130 0 10.97 11.09 10.89 11.06 8867896 11.06 up up correct
002117.SHE Tungkong Inc 20260130 0 11.53 11.7 11.48 11.6 8392771 11.6 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260130 0 25.16 27.28 25.16 26.32 100259797 26.32 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260130 0 6.99 7.05 6.83 6.86 38158406 6.86 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260130 0 9.11 9.37 8.69 9.13 63379480 9.13 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20260130 0 3.05 3.06 3 3.03 33947801 3.03 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260130 0 12.06 12.2 11.58 11.69 46218539 11.69 down down correct
002124.SHE Tech 20260130 0 2.72 2.78 2.72 2.75 83301992 2.75 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260130 0 14.85 14.89 13.6 14.01 51682559 14.01 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260130 0 37.4 37.7 36.04 36.89 14860760 36.89 down down correct
002127.SHE NanJi E 20260130 0 3.25 3.28 3.21 3.22 57072594 3.22 down up incorrect
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260130 0 29.58 30.12 28.16 28.92 29074993 28.6592 down up incorrect
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260130 0 9.69 9.8 9.08 9.41 268541188 9.41 down up incorrect
002130.SHE ShenZhen Woer Heat 20260130 0 27.4 27.56 26.2 26.99 101875602 26.99 down up incorrect
002131.SHE Leo Group Co. Ltd 20260130 0 9.66 10.09 9.1 9.32 1292969000 9.32 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260130 0 3.97 4.07 3.86 3.95 86188234 3.95 down down correct
002133.SHE Cosmos Group Co. Ltd 20260130 0 3.75 3.81 3.67 3.77 28813801 3.77 up down incorrect
002134.SHE Tianjin Printronics Circuit Corporation 20260130 0 23.14 23.84 22.85 23.2 9973300 23.2 up down incorrect
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260130 0 5.76 6.06 5.7 6 49897754 6 up down incorrect
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260130 0 13.25 13.33 12.77 13.23 12020900 13.23 down up incorrect
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260130 0 9.28 10.14 9.17 10.14 47157754 10.14 up down incorrect
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260130 0 39.05 39.88 37.99 39.4 21030020 39.4 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20260130 0 13.15 13.16 12.76 12.86 48163594 12.86 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260130 0 12.2 12.62 12.06 12.5 15184380 12.5 up up correct
002141.SHE Infund Holding Co. Ltd 20260130 0 3.96 4.01 3.92 3.95 28440100 3.95 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20260130 0 31.13 31.33 30.64 30.95 40049488 30.95 down down correct
002144.SHE Hongda High 20260130 0 15 15.2 14.23 15.1 15079600 15.1 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260130 0 5.31 5.38 5.08 5.23 117277695 5.23 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260130 0 1.7 1.71 1.61 1.62 205751500 1.62 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260130 0 8.61 8.61 8.36 8.48 15944870 8.48 down down correct
002149.SHE Western Metal Materials Co. Ltd 20260130 0 47.19 50.5 47.19 49.23 85936234 49.23 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260130 0 24.39 24.5 23.08 24.09 22748029 24.09 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260130 0 44.29 44.56 43.15 43.67 24824029 43.67 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20260130 0 13.1 13.18 12.75 12.89 27584801 12.89 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260130 0 13.01 13.3 12.58 12.8 56996832 12.8 down up incorrect
002154.SHE Baoxiniao Holding Co. Ltd 20260130 0 4.04 4.07 3.98 4.03 36284059 4.03 down up incorrect
002155.SHE Hunan Gold Corporation Limited 20260130 0 37 37 36 37 364409781 37
002156.SHE Tongfu Microelectronics Co.Ltd 20260130 0 50.61 52.7 49.38 52.06 121995297 52.06 up down incorrect
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260130 0 3.34 3.43 3.3 3.3 248556891 3.3 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260130 0 24.68 25 24.31 24.84 5710480 24.84 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260130 0 16.05 16.47 16 16.32 8429205 16.32 up down incorrect
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260130 0 6.55 6.7 6.53 6.53 53975699 6.53 down up incorrect
002161.SHE Invengo Information Technology Co. Ltd 20260130 0 8.3 8.98 8.25 8.89 71676633 8.89 up down incorrect
002162.SHE Everjoy Health Group Co. Ltd 20260130 0 4.92 5.04 4.87 5.03 28639949 5.03 up down incorrect
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260130 0 16.78 17.27 16.35 16.58 91905617 16.58 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260130 0 13.7 13.98 13.46 13.86 16597020 13.86 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20260130 0 11.23 12.77 11.03 12.77 264015594 12.77 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260130 0 9.25 9.36 9.14 9.21 14303380 9.21 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260130 0 13.85 13.88 13 13.61 67201766 13.61 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260130 0 4.22 4.35 4.15 4.28 10389900 4.28 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260130 0 12.63 13.21 12.14 13 87775086 13 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260130 0 14.02 14.29 13.51 13.85 69933594 13.85 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260130 0 13.53 13.57 12.85 13.2 96766484 13.2 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260130 0 4.31 4.36 4.24 4.31 24631650 4.31
002173.SHE Innovation Medical Management Co. Ltd 20260130 0 28.02 28.5 27.68 28.02 36243859 28.02
002174.SHE YOOZOO Interactive Co. Ltd 20260130 0 12.03 12.18 11.88 12.09 26317650 12.09 up up correct
002175.SHE Oriental Times Media Corporation 20260130 0 4.26 4.28 4.18 4.23 34572281 4.23 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260130 0 9.85 9.89 9.17 9.3 112783203 9.3 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260130 0 7.65 7.66 7.4 7.48 40967848 7.48 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260130 0 6.32 6.43 6.3 6.34 12561580 6.34 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260130 0 34.38 34.58 33.77 34.29 31776609 34.29 down down correct
002180.SHE Ninestar Corporation 20260130 0 21.13 21.65 20.96 21.18 14041800 21.18 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260130 0 11.97 12.78 11.5 12.27 183849297 12.27 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260130 0 18.81 19.11 17.9 18.7 61440719 18.7 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260130 0 6.09 6.41 6.06 6.06 365376719 6.06 down down correct
002184.SHE Shanghai Hi 20260130 0 13.19 13.33 13.04 13.26 5905294 13.26 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260130 0 14.79 15.49 14.6 15.17 454396594 15.17 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20260130 0 12.2 12.35 12.06 12.09 9375101 12.09 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260130 0 7.92 8.2 7.82 7.85 31847100 7.85 down down correct
002188.SHE Bus Online Co. Ltd 20260130 0 6.61 6.78 6.55 6.78 17955300 6.78 up up correct
002189.SHE Costar Group Co. Ltd 20260130 0 22.27 22.45 21.97 22.01 3671834 22.01 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260130 0 36.02 36.25 35.78 36.12 4792495 36.12 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260130 0 4.02 4.02 3.96 4 18320100 4 down down correct
002192.SHE YOUNGY Co.Ltd 20260130 0 57.84 58.1 53.15 54.63 19119070 54.63 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260130 0 5.98 6.13 5.88 6.12 13362700 6.12 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260130 0 13.01 13.12 12.62 12.87 21264260 12.87 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260130 0 10.03 10.1 9.75 9.82 473138312 9.82 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260130 0 16.35 17.3 15.81 16.78 77090273 16.78 up up correct
002197.SHE SZZT Electronics CO.LTD 20260130 0 8.69 8.75 8.37 8.51 29100061 8.51 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260130 0 6.92 7.04 6.88 6.94 9699950 6.94 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260130 0 8.27 8.95 8.27 8.71 10214420 8.71 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260130 0 6.82 6.87 6.68 6.7 3263262 6.7 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260130 0 14.25 14.81 13.5 13.57 87041516 13.57 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260130 0 26.91 27.63 25.78 26.11 238130891 26.11 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260130 0 15.2 15.33 14.32 14.61 56552910 14.61 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260130 0 7.28 7.36 7.07 7.19 38252473 7.19 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260130 0 13.9 14.18 13.74 14.06 3686200 14.06 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260130 0 7.18 7.44 7.12 7.4 36267262 7.4 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260130 0 11.51 12.3 10.68 11.12 102200898 11.12 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260130 0 13.95 14.34 13.3 13.94 61847820 13.94 down down correct
002209.SHE Guangzhou Tech 20260130 0 15.36 15.74 15.26 15.67 5100400 15.67 up down incorrect
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260130 0 3.1 3.16 3.09 3.15 72368289 3.15 up down incorrect
002211.SHE Shanghai Hongda New Material Co. Ltd 20260130 0 3.46 3.47 3.38 3.46 5762700 3.46
002212.SHE Topsec Technologies Group Inc 20260130 0 8.95 9.02 8.7 8.76 38435090 8.76 down up incorrect
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260130 0 28.18 28.78 26.88 27.5 26119500 27.5 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260130 0 18.86 18.86 18.86 18.86 688100 18.86
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260130 0 11.3 11.65 11.27 11.57 29493100 11.57 up up correct
002216.SHE Sanquan Food Co. Ltd 20260130 0 11.81 11.96 11.78 11.9 10888400 11.9 up up correct
002217.SHE Holitech Technology Co. Ltd 20260130 0 3.05 3.07 3.02 3.06 97457398 3.06 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260130 0 6.4 6.61 5.9 5.9 249632188 5.9 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260130 0 2.42 2.44 2.32 2.34 128362898 2.34 down down correct
002221.SHE Oriental Energy Co. Ltd 20260130 0 8.84 9.07 8.5 8.64 35756527 8.64 down down correct
002222.SHE CASTECH Inc 20260130 0 66.8 71.65 64.8 70.18 22633510 70.18 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260130 0 41.41 41.42 39.29 39.9 17729369 39.9 down down correct
002224.SHE Sanlux Co.Ltd 20260130 0 4.58 4.73 4.57 4.71 35168199 4.71 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20260130 0 6.76 6.8 6.46 6.72 44095645 6.72 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260130 0 6.2 6.3 6.07 6.2 34929594 6.2
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260130 0 10.76 10.76 10.76 10.76 1927700 10.76
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260130 0 4.37 4.44 4.33 4.39 33131398 4.39 up up correct
002229.SHE Hongbo Co. Ltd 20260130 0 15.48 16.08 15.42 15.53 25184811 15.53 up up correct
002230.SHE iFLYTEK CO.LTD 20260130 0 60.68 61.21 58.68 59.6 131630797 59.6 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20260130 0 0.6 0.6 0.6 0.6 0 0.6
002232.SHE Qiming Information Technology Co.Ltd 20260130 0 19.25 19.31 18.88 18.92 8199423 18.92 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260130 0 9.89 10.03 9.8 9.82 14080390 9.82 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260130 0 9.31 9.54 9.23 9.48 9206002 9.48 up up correct
002235.SHE Xiamen anne co.ltd 20260130 0 9.83 9.97 9.7 9.74 23784750 9.74 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260130 0 19.28 19.34 18.6 18.96 60467879 18.96 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260130 0 20.66 21.04 20.66 20.66 117978492 20.66
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260130 0 8.39 8.51 8.27 8.36 9731312 8.36 down up incorrect
002239.SHE Aotecar New Energy Technology Co. Ltd 20260130 0 3.22 3.25 3.15 3.21 101814492 3.21 down up incorrect
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260130 0 36.85 36.92 34.02 35.55 63787180 35.55 down up incorrect
002241.SHE Goertek Inc 20260130 0 26 26.27 25.6 26 107496203 26
002242.SHE Joyoung Co.Ltd 20260130 0 10.43 10.56 10.32 10.45 7071228 10.45 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260130 0 10.99 11.05 10.69 10.87 22335471 10.87 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260130 0 11.91 12 11.44 11.61 45869527 11.61 down down correct
002245.SHE Jiangsu Azure Corporation 20260130 0 17.2 17.37 16.67 17 38203820 17 down up incorrect
002246.SHE North Chemical Industries Co. Ltd 20260130 0 20.81 21.71 20.66 21.48 31969338 21.4538 up down incorrect
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260130 0 2.83 2.91 2.81 2.9 32598190 2.9 up down incorrect
002248.SHE Weihai Huadong Automation Co. Ltd 20260130 0 11.8 11.92 11.59 11.82 11757000 11.82 up down incorrect
002249.SHE Zhongshan Broad 20260130 0 10.5 10.75 10.4 10.6 64730219 10.6 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260130 0 17.33 17.86 16.8 17.54 34296207 17.54 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260130 0 5.12 5.2 5.09 5.11 66861344 5.11 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260130 0 6.34 6.37 6.27 6.3 40904679 6.2848 down down correct
002253.SHE Wisesoft Co. Ltd 20260130 0 12.1 12.2 11.5 11.5 13881410 11.5 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260130 0 13.21 13.31 12.54 13.06 25241689 13.06 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260130 0 12.01 12.18 11.81 12.12 27834471 12.12 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260130 0 3.73 3.74 3.56 3.59 102753708 3.59 down down correct
002258.SHE Lier Chemical Co.LTD 20260130 0 17.57 17.92 16.7 17.8 42759186 17.8 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260130 0 5.77 6 5.31 5.92 105048703 5.92 up up correct
002261.SHE Talkweb Information System Co.Ltd 20260130 0 32.36 32.81 31.55 31.68 47945955 31.68 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260130 0 23.57 23.87 23.44 23.63 6442266 23.63 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260130 0 3.48 3.51 3.4 3.48 51676020 3.48
002264.SHE New Hua Du Supercenter Co.Ltd 20260130 0 10.65 10.79 10.31 10.46 72954898 10.46 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260130 0 24.54 24.75 24.01 24.21 7143430 24.21 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20260130 0 5.04 5.1 4.75 4.86 270472094 4.86 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260130 0 7.99 8.06 7.91 8 15056710 8 up up correct
002268.SHE Westone Information Industry Inc 20260130 0 19.57 19.73 19.1 19.26 15515100 19.26 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260130 0 1.89 1.9 1.87 1.88 48583219 1.88 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20260130 0 30.68 30.86 29.64 29.78 15643500 29.78 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260130 0 17.8 18.01 16.93 17.28 72853344 17.28 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260130 0 14.57 14.83 14.4 14.71 16785750 14.71 up up correct
002273.SHE Zhejiang Crystal 20260130 0 24.07 24.19 23.28 23.83 36308340 23.83 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260130 0 6.38 6.54 6.2 6.49 28717240 6.49 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260130 0 14.5 14.61 14.41 14.54 2415415 14.54 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20260130 0 16.63 16.84 16.06 16.65 43009246 16.65 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260130 0 7.17 7.5 7.14 7.25 68015953 7.25 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260130 0 13.85 13.85 13 13 39265910 13 down down correct
002279.SHE Beijing Join 20260130 0 10.42 10.63 10.19 10.24 111379102 10.24 down down correct
002281.SHE Accelink Technologies Co. Ltd 20260130 0 69.28 73.47 68.41 72.41 39353980 72.41 up up correct
002282.SHE Bosun Co. Ltd 20260130 0 7.58 7.72 7.54 7.72 9794915 7.72 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260130 0 7.3 7.5 7.08 7.4 80596336 7.4 up up correct
002284.SHE Zhejiang Asia 20260130 0 17.23 17.5 16.51 16.95 32182891 16.95 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260130 0 2.82 2.84 2.68 2.71 94971039 2.71 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20260130 0 10 10.18 9.9 10.1 13052800 10.1 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260130 0 24.13 24.3 23.9 23.94 2670948 23.94 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260130 0 27.67 28.2 27.2 27.64 1013600 27.64 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260130 0 58 61.5 57.19 60.63 9050663 60.63 up up correct
002291.SHE Saturday Co.Ltd 20260130 0 7.62 7.85 7.39 7.4 131395203 7.4 down down correct
002292.SHE Alpha Group 20260130 0 9.33 9.46 9.16 9.37 75004336 9.37 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260130 0 10.21 10.46 10.17 10.45 10351950 10.45 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260130 0 47.33 48.8 46.8 46.91 6801152 46.91 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260130 0 12.17 12.39 11.6 11.6 18269000 11.6 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260130 0 13.05 13.24 12.67 13.19 22199250 13.19 up down incorrect
002297.SHE Hunan Boyun New Materials Co.Ltd 20260130 0 11.92 12.06 11.34 11.65 46718000 11.65 down up incorrect
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260130 0 10.85 10.85 10.34 10.41 31012480 10.41 down up incorrect
002299.SHE Fujian Sunner Development Co. Ltd 20260130 0 17.07 17.61 16.99 17.22 26908250 17.22 up down incorrect
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260130 0 8.35 8.49 8.25 8.48 23966381 8.48 up down incorrect
002301.SHE Shenzhen Comix Group Co. Ltd 20260130 0 7.95 8.1 7.77 7.8 41248031 7.8 down up incorrect
002302.SHE China West Construction Group Co. Ltd 20260130 0 6.12 6.15 5.97 6.06 14417680 6.06 down down correct
002303.SHE MYS Group Co. Ltd 20260130 0 4.14 4.2 4.12 4.17 28921650 4.17 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260130 0 58.8 58.8 55 55.32 29614000 55.32 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260130 0 2.25 2.27 2.21 2.26 24995240 2.26 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260130 0 2.1 2.18 2 2.11 31675109 2.11 up down incorrect
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260130 0 5.06 5.15 4.94 5.01 48421141 5.01 down up incorrect
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260130 0 2.94 2.97 2.88 2.95 79664104 2.95 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260130 0 2.33 2.36 2.3 2.35 67564969 2.35 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20260130 0 51.64 52.88 51.4 51.51 9928907 51.51 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260130 0 12.56 12.67 11.93 12.33 83062492 12.33 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260130 0 9.82 9.96 9.77 9.93 7980600 9.93 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260130 0 3.12 3.13 2.97 3.03 54668199 3.03 down down correct
002315.SHE Focus Technology Co. Ltd 20260130 0 52.3 52.43 50.71 51.95 8595583 51.95 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260130 0 5.21 5.34 5.16 5.3 15855900 5.3 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260130 0 19.71 19.94 19.09 19.15 43569648 19.15 down down correct
002318.SHE Zhejiang Jiuli Hi 20260130 0 34.1 34.57 32.63 33.63 10726200 33.63 down down correct
002319.SHE Letong Chemical Co.LTD 20260130 0 14.64 15.28 14.56 15.11 12767460 15.11 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260130 0 10.59 10.85 10.52 10.61 39035480 10.61 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260130 0 2.43 2.6 2.41 2.5 119978203 2.5 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260130 0 13.16 13.29 13.04 13.21 4669604 13.21 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260130 0 1.74 1.77 1.69 1.69 86377184 1.69 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260130 0 18.02 18.2 17.38 18.05 40474328 18.05 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260130 0 25.78 26.32 24.77 25.65 99434961 25.65 down up incorrect
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260130 0 6.89 6.96 6.87 6.94 7301749 6.94 up down incorrect
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260130 0 6.89 7.01 6.81 6.95 18201830 6.95 up down incorrect
002329.SHE Royal Group Co. Ltd 20260130 0 3.8 3.82 3.73 3.74 21340311 3.74 down up incorrect
002330.SHE Shandong Delisi Food Co. Ltd 20260130 0 5.29 5.42 5.22 5.31 31853029 5.31 up down incorrect
002331.SHE Anhui Wantong Technology Co.Ltd 20260130 0 9.83 10.13 9.71 9.78 14403330 9.78 down up incorrect
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260130 0 9.24 9.3 9.15 9.18 9938392 9.18 down up incorrect
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260130 0 6.13 6.23 6.02 6.12 12612500 6.12 down up incorrect
002334.SHE Shenzhen INVT Electric Co.Ltd 20260130 0 8.97 9.03 8.75 8.97 22826160 8.97
002335.SHE Kehua Data Co. Ltd 20260130 0 62.68 63.95 60.12 62.5 25886289 62.5 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260130 0 6.47 6.83 6.43 6.69 30740080 6.69 up down incorrect
002338.SHE Changchun UP Optotech Co.Ltd 20260130 0 55.06 55.35 53.21 54.41 5551153 54.41 down up incorrect
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260130 0 11.27 11.37 10.5 10.9 59853887 10.9 down up incorrect
002340.SHE GEM Co. Ltd 20260130 0 9.33 9.39 8.63 8.96 346644750 8.96 down up incorrect
002342.SHE Juli Sling Co. Ltd 20260130 0 14.13 15.21 13.66 14.7 302207406 14.7 up up correct
002343.SHE Ciwen Media Co.Ltd 20260130 0 7.39 7.57 7.37 7.5 20068221 7.5 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20260130 0 4.97 5.02 4.87 4.96 20459939 4.96 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260130 0 12.75 13.44 12.6 12.79 37104699 12.79 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260130 0 20.1 20.32 19.5 19.99 5300100 19.99 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260130 0 9.57 9.59 9.33 9.49 22896301 9.49 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260130 0 5.96 6.12 5.83 6.04 20978504 6.04 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260130 0 7.6 7.68 7.54 7.64 12826300 7.64 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260130 0 9.13 9.41 9.1 9.36 15379590 9.36 up up correct
002351.SHE Edifier Technology Co. Ltd 20260130 0 12.25 12.38 12.18 12.32 7763177 12.32 up up correct
002352.SHE S.F. Holding Co. Ltd 20260130 0 38.16 38.26 37.39 37.5 29405449 37.5 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260130 0 90.66 93.08 87.13 88.25 15876360 88.25 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260130 0 7.52 7.64 7.36 7.4 155267051 7.4 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260130 0 6.08 6.13 5.95 5.96 22163029 5.96 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260130 0 4.01 4.08 3.95 4.02 47987008 4.02 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260130 0 12.22 13.2 12.08 13.04 18220590 13.04 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260130 0 6.76 6.89 6.55 6.85 70601695 6.85 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260130 0 5.15 5.25 5.08 5.25 13009600 5.25 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260130 0 12.15 12.75 11.75 11.9 199576891 11.9 down down correct
002362.SHE Hanwang Technology Co. Ltd 20260130 0 22.18 22.18 21.73 21.79 6988900 21.79 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260130 0 9.01 9.21 8.91 9.07 13642510 9.07 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260130 0 33.26 33.76 30.81 31.4 42210602 31.4 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260130 0 14.89 15.14 14.64 14.83 8901750 14.83 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260130 0 7.5 7.57 7.37 7.47 49095262 7.47 down down correct
002367.SHE Canny Elevator Co. Ltd 20260130 0 7.95 8.1 7.93 8.07 12319300 8.07 up up correct
002368.SHE Taiji Computer Corporation Limited 20260130 0 24.81 24.98 24.1 24.19 12188090 24.19 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260130 0 8.48 8.48 8.22 8.3 22635641 8.3 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260130 0 7.08 7.19 7.03 7.11 15890870 7.11 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20260130 0 472.42 479.98 466.03 475.23 8792440 475.23 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260130 0 12.45 12.67 12.06 12.45 25084051 12.45
002373.SHE China Transinfo Technology Co. Ltd 20260130 0 12.52 12.69 12.1 12.35 41296328 12.35 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260130 0 3.51 3.53 3.36 3.39 57821922 3.39 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260130 0 4.24 4.28 4.17 4.21 19492801 4.21 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260130 0 7.81 7.91 7.72 7.84 16128480 7.84 up up correct
002377.SHE Hubei Guochuang Hi 20260130 0 3.19 3.24 3.16 3.21 25875900 3.21 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260130 0 22.3 24.47 21.56 22.79 94696484 22.79 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260130 0 30.78 31.61 28.7 30.28 33869152 30.28 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260130 0 29.18 29.46 28.57 29.27 6476600 29.27 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260130 0 6.9 7.1 6.9 7.08 9039102 7.08 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20260130 0 5.89 6.08 5.88 5.92 14868180 5.92 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260130 0 11.28 11.3 10.96 11.14 21479141 11.14 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260130 0 73.52 78.31 73.52 77.36 44822340 77.36 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260130 0 4.39 4.76 4.37 4.59 516810812 4.59 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260130 0 6.04 6.11 5.85 6.05 36199992 6.05 up up correct
002387.SHE Visionox Technology Inc 20260130 0 8.78 8.84 8.58 8.69 19665930 8.69 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260130 0 5.5 5.57 5.37 5.4 25916609 5.4 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20260130 0 23.61 23.7 22.84 23.41 26861961 23.41 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260130 0 3.36 3.4 3.32 3.36 36207699 3.36
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260130 0 6.36 6.53 6.34 6.53 14222200 6.53 up up correct
002392.SHE Beijing Lier High 20260130 0 8.73 8.73 8.05 8.27 44386102 8.27 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260130 0 21.79 22.33 21.79 22 4199220 21.7012 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260130 0 14.35 14.6 14.2 14.4 7203000 14.4 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260130 0 19.1 19.9 19.05 19.83 15069830 19.83 up up correct
002396.SHE Fujian Star 20260130 0 28.62 29.37 28.16 28.7 16868289 28.7 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260130 0 4.38 4.51 4.35 4.45 26777740 4.45 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20260130 0 5.92 6 5.73 5.88 34307887 5.88 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260130 0 12.4 12.52 12.24 12.37 5036000 12.37 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260130 0 12.01 12.66 12 12.12 426572406 12.12 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260130 0 16.57 16.64 16.25 16.29 5281330 16.29 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260130 0 37.59 37.87 36.49 37.53 42104168 37.53 down down correct
002403.SHE Aishida Co.Ltd 20260130 0 12.13 12.23 11.91 12.11 4313979 12.11 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260130 0 7.09 7.24 7.08 7.21 13002500 7.21 up up correct
002405.SHE NavInfo Co. Ltd 20260130 0 10.67 10.81 10.35 10.57 91776914 10.57 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260130 0 8.08 8.16 7.97 8.11 17090199 8.11 up up correct
002407.SHE Do 20260130 0 28.72 29.05 28 28.95 55364000 28.95 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260130 0 5.94 6.05 5.65 5.9 66661242 5.9 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260130 0 94.14 97.8 92.55 96.29 16976080 96.29 up up correct
002410.SHE Glodon Company Limited 20260130 0 14.31 14.4 13.54 13.76 78876672 13.76 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260130 0 6.71 6.81 6.67 6.74 7693146 6.74 up down incorrect
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260130 0 13.41 13.97 13.09 13.33 156426094 13.33 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260130 0 17.22 17.56 16.17 16.59 116462492 16.59 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260130 0 31.98 32.17 31.18 31.33 71684203 31.33 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260130 0 12.99 13.1 12.74 12.8 26822199 12.8 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260130 0 4.75 4.86 4.71 4.79 61873801 4.79 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260130 0 5.77 5.83 5.64 5.73 25222711 5.73 down up incorrect
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260130 0 7.88 8.08 7.84 7.91 20999020 7.91 up down incorrect
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260130 0 2.9 2.92 2.84 2.85 51795500 2.85 down up incorrect
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260130 0 31.33 31.99 30.81 30.95 9930514 30.95 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260130 0 11.62 11.67 11.34 11.34 21967740 11.34 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260130 0 4.22 4.25 4.2 4.23 14310700 4.23 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20260130 0 3.95 4.01 3.91 3.94 25516100 3.94 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260130 0 4.18 4.58 4.16 4.18 301216594 4.18
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260130 0 7.51 7.51 7.22 7.29 30531961 7.29 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260130 0 36.45 36.78 33.97 35.14 64114621 35.14 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20260130 0 9.8 10.05 9.26 9.69 201818703 9.69 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260130 0 30.69 31.45 30 31.16 17116680 31.16 up up correct
002431.SHE Palm Eco 20260130 0 2.66 2.67 2.58 2.61 43015898 2.61 down down correct
002432.SHE Andon Health Co. Ltd 20260130 0 42.5 42.83 41.42 41.59 11235240 41.59 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260130 0 10.2 10.33 9.77 9.92 38403449 9.92 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260130 0 23.32 23.98 22.7 23.59 75562672 23.59 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260130 0 3.47 3.51 3.38 3.41 71591039 3.41 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260130 0 16.41 17.38 16.41 17.23 36746449 17.23 up up correct
002439.SHE Venustech Group Inc 20260130 0 14.21 14.37 14.05 14.19 28772760 14.19 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20260130 0 11.52 13.01 11.31 12.59 215109906 12.59 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20260130 0 9.72 9.8 9.54 9.77 9183012 9.77 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260130 0 6.4 6.76 6.32 6.57 24375199 6.57 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260130 0 8.6 8.74 8.41 8.69 15391300 8.69 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260130 0 35.51 35.8 34.3 34.45 14053000 34.45 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260130 0 2.79 2.83 2.75 2.78 73499750 2.78 down up incorrect
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260130 0 11.96 12.27 11.66 12.03 107157398 12.03 up down incorrect
002448.SHE ZYNP Corporation 20260130 0 13.27 13.45 12.93 13.22 17249100 13.22 down up incorrect
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260130 0 8.52 8.59 8.39 8.5 12142730 8.5 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260130 0 10.2 10.28 10.03 10.25 17250279 10.25 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260130 0 9.99 10.13 9.75 10.03 23665750 10.03 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260130 0 5.95 5.99 5.8 5.81 19228928 5.81 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260130 0 9.44 9.49 9.15 9.25 15721970 9.25 down down correct
002455.SHE Jiangsu Baichuan High 20260130 0 9.26 9.59 9.02 9.59 118237602 9.59 up up correct
002456.SHE OFILM Group Co. Ltd 20260130 0 9.97 10.04 9.72 9.76 73498234 9.76 down up incorrect
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260130 0 11.94 12.64 11.91 12.48 36230648 12.48 up down incorrect
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260130 0 9.61 9.84 9.61 9.63 17013221 9.63 up down incorrect
002459.SHE JA Solar Technology Co. Ltd 20260130 0 11.86 11.99 11.13 11.31 101155000 11.31 down up incorrect
002460.SHE Ganfeng Lithium Co. Ltd 20260130 0 72.45 72.45 66.46 68.6 87528727 68.6 down up incorrect
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260130 0 9.76 9.76 9.42 9.47 18827500 9.47 down up incorrect
002462.SHE Cachet Pharmaceutical Co. Ltd 20260130 0 16.4 16.4 16.4 16.4 0 16.4
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260130 0 68.35 70.35 68.22 69.75 45879941 69.75 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260130 0 17.36 17.8 17.13 17.49 183493500 17.49 up up correct
002466.SHE Tianqi Lithium Corporation 20260130 0 58.25 58.25 53.21 54.55 81339117 54.55 down down correct
002467.SHE NET263 Ltd 20260130 0 6.82 6.92 6.6 6.63 126284602 6.63 down down correct
002468.SHE STO Express Co.Ltd 20260130 0 13 13.29 12.78 12.86 16017710 12.86 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260130 0 9.26 9.56 9.23 9.5 19592051 9.5 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260130 0 1.96 2 1.9 1.95 132465406 1.95 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260130 0 8.11 8.5 7.83 7.83 220532000 7.83 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260130 0 41.55 42.32 40.41 41.53 20993010 41.53 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260130 0 8.9 8.9 8.65 8.77 26445730 8.77 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260130 0 51.61 52.5 51.02 51.69 108558812 51.5284 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260130 0 6.66 6.73 6.44 6.58 19689119 6.58 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260130 0 9.71 10.05 9.3 9.89 45546602 9.89 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260130 0 5.33 5.52 5.31 5.43 23656711 5.43 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260130 0 6.07 6.14 5.98 6.07 13694800 6.07
002481.SHE Yantai Shuangta Food Co. Ltd 20260130 0 5.17 5.29 5.15 5.21 30242039 5.21 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260130 0 1.72 1.74 1.7 1.7 55161152 1.7 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260130 0 7.29 7.4 7.19 7.35 12798850 7.35 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260130 0 30.48 30.99 29.18 30.68 26425369 30.68 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260130 0 4.1 4.1 3.96 3.99 3081900 3.99 down up incorrect
002486.SHE Shanghai Challenge Textile Co. Ltd 20260130 0 3.05 3.14 3.05 3.1 39416500 3.1 up down incorrect
002487.SHE Dajin Heavy Industry Corporation 20260130 0 62.57 62.83 60.44 61.43 13930270 61.43 down up incorrect
002488.SHE Zhejiang Jingu Company Limited 20260130 0 11.88 12.12 11.69 11.99 41085207 11.99 up down incorrect
002489.SHE Yotrio Group Co. Ltd 20260130 0 3.78 3.84 3.74 3.79 36319461 3.79 up down incorrect
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260130 0 9.45 10.36 8.9 9 120354602 9 down up incorrect
002491.SHE Tongding Interconnection Information Co. Ltd 20260130 0 6.79 7.85 6.43 7.85 212255109 7.85 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260130 0 9.12 9.21 8.88 9.09 14231650 9.09 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260130 0 14.38 15.08 14.06 14.75 91462563 14.75 up up correct
002494.SHE Huasi Holding Company Limited 20260130 0 5.48 5.67 5.44 5.67 16067790 5.67 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260130 0 2.67 2.72 2.65 2.71 29578939 2.71 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260130 0 1.7 1.88 1.7 1.8 54379660 1.8 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260130 0 26.17 26.17 24.07 24.7 68408445 24.7 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260130 0 5.3 5.35 4.97 5.13 193440127 5.13 down down correct
002500.SHE Shanxi Securities Co. Ltd 20260130 0 6.11 6.14 6.02 6.05 38308980 6.05 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260130 0 2.56 2.56 2.33 2.34 267515426 2.34 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20260130 0 3.43 3.66 3.25 3.29 864249562 3.29 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260130 0 13.36 13.42 13.17 13.26 18464840 13.26 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260130 0 21.28 21.51 20.95 20.99 14470070 20.99 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260130 0 7.35 7.4 7.15 7.19 33662070 7.19 down down correct
002511.SHE C&S Paper Co.Ltd 20260130 0 8.55 8.58 8.15 8.15 48278473 8.15 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20260130 0 6 6.04 5.76 5.83 73473805 5.83 down down correct
002513.SHE Jiangsu Lanfeng Bio 20260130 0 6.95 7.23 6.9 7.21 20761500 7.21 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260130 0 5.74 5.77 5.63 5.65 15615190 5.65 down down correct
002515.SHE Jinzi Ham Co.Ltd 20260130 0 6.08 6.14 5.99 5.99 23882529 5.99 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260130 0 6.75 6.87 6.7 6.85 17841600 6.85 up up correct
002517.SHE Kingnet Network Co. Ltd 20260130 0 24.92 25.57 24.53 24.92 43341578 24.92
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260130 0 55.67 57.34 54.41 56.18 10139890 56.18 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260130 0 7.95 8.35 7.82 7.83 99596328 7.83 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260130 0 5.89 5.97 5.81 5.9 18848551 5.9 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260130 0 8.35 8.58 8.34 8.52 5855770 8.52 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260130 0 5.81 6.03 5.76 5.96 41067594 5.96 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260130 0 4.5 4.59 4.45 4.52 36099141 4.52 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260130 0 4.65 4.71 4.52 4.53 45800621 4.53 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260130 0 3.86 3.9 3.79 3.81 57784273 3.81 down down correct
002527.SHE Shanghai STEP Electric Corporation 20260130 0 16 16.3 15.73 16.08 18984000 16.08 up up correct
002528.SHE Shenzhen Infinova Limited 20260130 0 2.19 2.43 2.19 2.37 59862207 2.37 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260130 0 6.63 6.81 6.57 6.75 4912500 6.75 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260130 0 10.62 10.67 10.36 10.4 32777980 10.4 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260130 0 7.33 7.98 7.27 7.87 115162492 7.87 up down incorrect
002532.SHE Tianshan Aluminum Group Co. Ltd 20260130 0 19.2 19.53 18.45 18.85 120142133 18.7459 down up incorrect
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260130 0 13.32 13.37 12.82 13.22 20327660 13.22 down up incorrect
002534.SHE Hangzhou Boiler Group Co. Ltd 20260130 0 17.43 17.56 16.88 17.04 15581960 17.04 down up incorrect
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260130 0 3.93 3.95 3.81 3.84 30175760 3.84 down up incorrect
002536.SHE Feilong Auto Components Co. Ltd 20260130 0 27.25 29.88 27.1 29.2 54082422 29.2 up up correct
002537.SHE HyUnion Holding Co.Ltd 20260130 0 8.88 8.94 8.68 8.75 43151199 8.75 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260130 0 7.36 7.49 7.16 7.44 28938410 7.44 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260130 0 14.61 14.95 14.17 14.6 41104000 14.6 down down correct
002540.SHE Jiangsu Asia 20260130 0 7.77 7.82 7.49 7.74 39273152 7.74 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260130 0 22.17 23.1 22 22.62 13133500 22.62 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260130 0 3.45 3.46 3.39 3.41 26826551 3.41 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260130 0 10.09 10.22 9.96 10.04 7518787 10.04 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260130 0 31.65 32.23 31 31.43 15078080 31.43 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260130 0 27.39 28.69 27.26 27.83 21706080 27.83 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260130 0 8.57 8.68 8.36 8.61 55868000 8.61 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260130 0 4.48 4.54 4.43 4.47 28742600 4.47 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260130 0 6.82 6.93 6.61 6.71 53422719 6.71 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260130 0 21.59 21.6 20.57 20.95 39651809 20.95 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260130 0 8.04 8.1 7.91 7.95 15613100 7.95 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260130 0 3.79 3.82 3.75 3.79 11200360 3.79
002552.SHE Baoding Technology Co. Ltd 20260130 0 20.52 20.86 19.09 19.25 23651461 19.25 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260130 0 26.95 27.83 26.6 27.55 13604940 27.55 up down incorrect
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260130 0 4.33 4.47 4.05 4.13 143665906 4.13 down up incorrect
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260130 0 26.58 26.96 26.08 26.52 64128488 26.52 down up incorrect
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260130 0 6.51 6.7 6.49 6.58 35419879 6.58 up down incorrect
002557.SHE Chacha Food Company Limited 20260130 0 23.35 23.51 22.78 22.88 6174721 22.88 down up incorrect
002558.SHE Giant Network Group Co. Ltd 20260130 0 43.68 44.85 43.4 43.98 32594160 43.98 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260130 0 10.3 10.69 10.22 10.56 22681840 10.56 up up correct
002560.SHE Henan Tong 20260130 0 9.7 9.83 9.46 9.75 38351500 9.75 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260130 0 9.01 9.13 8.88 8.91 10312620 8.91 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260130 0 6.7 7.44 6.67 7.44 137200891 7.44 up down incorrect
002563.SHE Zhejiang Semir Garment Co. Ltd 20260130 0 5.48 5.56 5.45 5.54 41688059 5.54 up down incorrect
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260130 0 7.53 7.58 7.39 7.5 13752300 7.5 down up incorrect
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260130 0 16.69 17.37 16.37 16.9 120985203 16.9 up down incorrect
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260130 0 8.05 8.22 8.05 8.18 5703900 8.18 up down incorrect
002567.SHE Tangrenshen Group Co. Ltd 20260130 0 4.49 4.62 4.45 4.46 66979883 4.46 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260130 0 21.15 21.2 20.25 20.4 17445439 20.4 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260130 0 14.1 14.56 13.89 14.53 1552403 14.53 up up correct
002570.SHE Beingmate Co. Ltd 20260130 0 6.17 6.19 6.11 6.11 25004510 6.11 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260130 0 11.89 12.33 11.66 12.15 12365910 12.15 up down incorrect
002572.SHE Suofeiya Home Collection Co. Ltd 20260130 0 15.01 15.11 14.85 14.86 12638000 14.86 down up incorrect
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260130 0 3.9 3.92 3.8 3.83 23063480 3.83 down up incorrect
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260130 0 6.47 6.6 6.35 6.57 45068059 6.57 up down incorrect
002575.SHE Guangdong Qunxing Toys Joint 20260130 0 7.16 7.39 6.9 7.2 86419234 7.2 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260130 0 17.4 17.83 17.3 17.8 4987600 17.8 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260130 0 18.45 18.6 17.91 18.16 4100517 18.16 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260130 0 4.88 4.9 4.61 4.61 82815000 4.61 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260130 0 11.8 11.84 11.25 11.48 34099238 11.48 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260130 0 12.53 12.69 12.41 12.61 7734832 12.61 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260130 0 7.51 7.52 7.3 7.36 4316200 7.36 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260130 0 12.55 13.01 12.55 12.8 55197953 12.8 up up correct
002583.SHE Hytera Communications Corporation Limited 20260130 0 10.98 11.05 10.8 10.88 29713760 10.88 down down correct
002584.SHE Xilong Scientific Co. Ltd 20260130 0 9.22 9.32 8.96 9 38172398 9 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260130 0 7.27 7.29 6.73 7.02 70162516 7.02 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260130 0 4.69 4.92 4.66 4.92 27286131 4.92 up down incorrect
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260130 0 6.72 6.84 6.65 6.8 14978100 6.8 up down incorrect
002588.SHE Stanley Agriculture Group Co.Ltd 20260130 0 11.03 11.49 11.03 11.42 20599029 11.42 up down incorrect
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260130 0 3.43 3.47 3.32 3.34 62264180 3.34 down up incorrect
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260130 0 14.88 15 14.35 14.67 14262180 14.67 down up incorrect
002591.SHE Jiangxi Hengda Hi 20260130 0 7.5 7.83 7.38 7.76 25768603 7.76 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20260130 0 10.3 10.61 9.94 10.51 10145300 10.51 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260130 0 5.83 5.94 5.76 5.91 34736898 5.91 up up correct
002594.SHE BYD Company Limited 20260130 0 92.27 92.27 90.7 90.89 32917559 90.89 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260130 0 88.07 88.46 82.7 83.36 7319307 83.36 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260130 0 4.45 4.58 4.39 4.43 49599473 4.43 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260130 0 23.15 23.89 23.06 23.74 19771180 23.74 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260130 0 9.71 9.92 9.64 9.84 6450301 9.84 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260130 0 8.09 8.14 7.97 8 16149670 8 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20260130 0 14.79 14.85 14.36 14.64 129417297 14.64 down down correct
002601.SHE LB Group Co. Ltd 20260130 0 22.23 22.9 21.5 22.16 38120359 22.16 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260130 0 19.81 20.47 19.55 19.76 298725438 19.76 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260130 0 17.82 17.98 17.42 17.57 29776840 17.57 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260130 0 26.5 26.59 25.89 25.99 10200600 25.99 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260130 0 10.71 10.85 10.37 10.73 32333631 10.73 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20260130 0 2.9 2.93 2.79 2.82 274198312 2.82 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260130 0 7.72 7.77 7.6 7.72 18710849 7.72
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260130 0 10.3 10.35 10.12 10.24 14015900 10.24 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260130 0 17.83 18.12 17.66 17.92 32778180 17.92 up up correct
002612.SHE Lancy Co. Ltd 20260130 0 19.11 19.3 18.58 18.7 9508830 18.7 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260130 0 3.91 3.95 3.86 3.92 16199960 3.92 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260130 0 7.26 7.33 6.83 6.97 56876078 6.97 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260130 0 8.09 8.53 8.06 8.53 18857859 8.53 up up correct
002616.SHE Guangdong Chant Group Inc 20260130 0 5.7 5.81 5.66 5.8 16558570 5.8 up up correct
002617.SHE Roshow Technology Co. Ltd 20260130 0 8.75 8.85 8.42 8.6 100766000 8.6 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260130 0 6 6.2 5.83 6.04 10848800 6.04 up up correct
002622.SHE Rongyu Group Co. Ltd 20260130 0 3.04 3.1 3.02 3.08 18808881 3.08 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20260130 0 24.8 25.68 23.6 24.48 20584500 24.48 down down correct
002624.SHE Perfect World Co. Ltd 20260130 0 18.79 19 18.22 18.84 49074340 18.84 up up correct
002625.SHE Kuang 20260130 0 46.9 48 46.76 47.47 25475660 47.47 up up correct
002626.SHE Xiamen Kingdomway Group Company 20260130 0 18.98 19.26 18.84 19.02 6167329 19.02 up down incorrect
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260130 0 9 9.6 8.76 9.24 42342168 9.24 up down incorrect
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260130 0 4.65 4.71 4.58 4.65 26795410 4.65
002629.SHE Zhejiang Renzhi Co. Ltd 20260130 0 6.5 6.6 6.05 6.15 38100449 6.15 down up incorrect
002630.SHE China Western Power Industrial Co. Ltd 20260130 0 2.35 2.4 2.35 2.35 23016119 2.35
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260130 0 5.68 5.84 5.57 5.73 20652301 5.73 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260130 0 12.5 12.68 12.16 12.3 30585801 12.3 down down correct
002633.SHE Shenke Slide Bearing Corporation 20260130 0 15.99 16.25 15.75 16.22 2906200 16.22 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260130 0 5.67 5.88 5.41 5.52 27621340 5.52 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260130 0 13.96 14.06 13.59 13.92 15612370 13.92 down down correct
002636.SHE Goldenmax International Technology Ltd 20260130 0 24.71 26.16 24.24 25.46 42650406 25.46 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260130 0 14.59 14.93 14.11 14.37 20686340 14.37 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260130 0 3.04 3.09 3 3.06 35869102 3.06 up up correct
002639.SHE Fujian Snowman Co. Ltd 20260130 0 20 20.5 19.42 19.68 81297023 19.68 down down correct
002640.SHE Global Top E 20260130 0 4.05 4.07 4 4.06 46690047 4.06 up up correct
002641.SHE Yonggao Co. Ltd 20260130 0 4.41 4.51 4.38 4.5 21353920 4.5 up up correct
002642.SHE Ronglian Group Ltd 20260130 0 8.55 8.73 8.48 8.49 16280650 8.49 down down correct
002643.SHE Valiant Co. Ltd 20260130 0 16.68 17.2 16.46 17.09 22816750 17.09 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260130 0 8.72 8.86 8.69 8.8 5615400 8.8 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260130 0 16.16 16.25 15.57 15.57 32389369 15.57 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260130 0 9.56 9.58 9.18 9.2 36795441 9.2 down down correct
002647.SHE Rendong Holdings Co. Ltd 20260130 0 10.24 10.46 10 10.12 14913200 10.12 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260130 0 23.89 24.69 23.4 24.36 99145984 24.36 up up correct
002649.SHE Beyondsoft Corporation 20260130 0 14.13 14.24 13.83 13.95 22620850 13.95 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260130 0 6.31 6.39 6.28 6.35 2998695 6.35 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260130 0 10.88 10.96 10.74 10.86 11567600 10.86 down up incorrect
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260130 0 3.9 3.98 3.86 3.94 25366420 3.94 up down incorrect
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260130 0 50.4 52.06 50.4 50.68 4016281 50.68 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260130 0 15.26 16.14 15.08 15.97 80851125 15.97 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260130 0 12.77 12.98 12.53 12.88 11650000 12.88 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260130 0 2.67 2.68 2.62 2.67 11981525 2.67
002657.SHE Sinodata Co. Ltd 20260130 0 27.41 28.16 26.98 27.92 16498811 27.92 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20260130 0 9.49 9.62 9.33 9.54 19099619 9.54 up down incorrect
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260130 0 6.56 6.56 6.31 6.4 33680199 6.4 down up incorrect
002660.SHE Moso Power Supply Technology Co.Ltd 20260130 0 9.38 9.54 9.28 9.47 6718500 9.47 up down incorrect
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260130 0 9.48 9.64 9.41 9.57 4834651 9.57 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260130 0 4.17 4.23 4.14 4.19 40017539 4.19 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260130 0 2.06 2.08 2.02 2.05 30260490 2.05 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260130 0 25.1 26.48 24.53 25.78 16819221 25.78 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20260130 0 5.61 5.72 5.53 5.69 18435699 5.69 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260130 0 21.31 21.78 20.44 20.44 14467500 20.44 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260130 0 10.06 10.17 9.94 10.07 11354560 10.07 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260130 0 14.56 14.92 14.31 14.84 11615900 14.84 up up correct
002670.SHE Guosheng Financial Holding Inc 20260130 0 16.26 16.99 16.21 16.4 55947102 16.4 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260130 0 5.68 5.77 5.62 5.73 12571700 5.73 up up correct
002672.SHE Dongjiang Environmental Company Limited 20260130 0 4.86 4.92 4.78 4.79 14262100 4.79 down down correct
002673.SHE Western Securities Co. Ltd 20260130 0 8.16 8.18 7.98 8.01 51371840 8.01 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20260130 0 13.72 14.05 13.52 13.98 3901500 13.98 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260130 0 13.9 14.03 13.7 13.77 8124101 13.77 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260130 0 8.03 8.49 7.99 8.27 22015221 8.27 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260130 0 8.8 9.06 8.65 8.99 13627380 8.99 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260130 0 5.5 5.51 5.2 5.26 45644809 5.26 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260130 0 11.24 11.69 11.23 11.49 11549820 11.49 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260130 0 6.52 6.6 6.46 6.49 29722449 6.49 down down correct
002682.SHE Longzhou Group Co. Ltd 20260130 0 6.92 7.05 6.85 6.93 25145051 6.93 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260130 0 49.75 51.33 48.6 49.21 13420800 49.21 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260130 0 6.74 6.8 6.69 6.76 25674609 6.76 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260130 0 6.66 6.83 6.64 6.8 11525000 6.8 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260130 0 4.9 5.07 4.9 5.07 13765250 5.07 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20260130 0 6.68 6.69 6.44 6.51 28113600 6.51 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260130 0 3.89 3.98 3.81 3.96 25026180 3.96 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260130 0 20.61 20.64 20.1 20.44 6222637 20.44 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260130 0 8.49 8.7 8.44 8.62 8735021 8.62 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260130 0 5.46 5.58 5.4 5.54 15062900 5.54 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260130 0 7.39 7.49 7.3 7.45 7131225 7.45 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20260130 0 3.7 3.77 3.65 3.7 11864580 3.7
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260130 0 11.92 11.98 11.66 11.75 6639054 11.75 down up incorrect
002696.SHE Baiyang Investment Group Inc 20260130 0 7.48 7.69 7.48 7.62 11421350 7.62 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260130 0 6.01 6.09 5.9 5.91 62134059 5.91 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260130 0 16.31 16.62 16.16 16.45 12386570 16.45 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260130 0 7.22 7.33 7.11 7.25 6014720 7.25 up up correct
002701.SHE ORG Technology Co.Ltd 20260130 0 5.86 5.89 5.76 5.86 28357369 5.86
002702.SHE Haixin Foods Co. Ltd 20260130 0 6.7 6.94 6.69 6.72 46459434 6.72 up up correct
002703.SHE Zhejiang Shibao Company Limited 20260130 0 20.36 20.9 19.9 20.43 36171352 20.43 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260130 0 14.39 14.53 14.3 14.44 4855734 14.44 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260130 0 10.7 10.76 10.2 10.48 29924439 10.48 down down correct
002707.SHE UTour Group Co. Ltd 20260130 0 8.03 8.24 7.99 8.12 75711148 8.12 up up correct
002708.SHE Changzhou Nrb Corporation 20260130 0 13.67 13.8 13.38 13.64 12349070 13.64 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260130 0 40.95 41.08 39.55 40.71 45279102 40.71 down down correct
002712.SHE Simei Media Co.Ltd 20260130 0 6.56 6.75 6.43 6.63 36437699 6.63 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260130 0 8.25 8.72 8.18 8.72 28375600 8.72 up up correct
002714.SHE Muyuan Foods Co. Ltd 20260130 0 46.1 47.79 45.88 46 91333570 46 down down correct
002715.SHE Huaiji Dengyun Auto 20260130 0 16.87 17.26 16.5 17.1 8706650 17.1 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260130 0 19.04 20 19.04 19.04 128111398 19.04
002717.SHE LingNan Eco&Culture 20260130 0 1.64 1.65 1.6 1.6 52220602 1.6 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260130 0 77.91 79.91 73 75.18 2858901 75.18 down down correct
002719.SHE Maiquer Group Co.Ltd 20260130 0 8.62 8.84 8.57 8.78 9473640 8.78 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260130 0 3.73 3.78 3.51 3.59 187104703 3.59 down down correct
002722.SHE Geron Co.Ltd 20260130 0 15.52 15.83 15.48 15.77 4312626 15.77 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260130 0 8.56 8.7 8.43 8.48 11343900 8.48 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260130 0 7.48 7.55 7.36 7.45 22654141 7.45 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20260130 0 14.52 14.9 14.5 14.88 6843789 14.88 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260130 0 4.28 4.36 4.25 4.26 28761410 4.26 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260130 0 14.1 14.27 13.88 14.06 14475420 14.06 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260130 0 12.21 12.5 11.72 11.87 48320980 11.87 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260130 0 17.98 18.24 17.48 17.72 5610177 17.72 down down correct
002730.SHE Dianguang Explosion 20260130 0 15.44 15.7 15.4 15.59 4671800 15.59 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260130 0 12.84 13.19 12.84 12.84 22179100 12.84
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260130 0 17.29 17.63 17.21 17.63 3898560 17.63 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260130 0 19.68 20.25 19.6 20.12 6991956 20.12 up up correct
002734.SHE Limin Group Co. Ltd 20260130 0 20.5 21.6 19.81 21.3 73116305 21.3 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260130 0 18 18.13 17.52 17.89 17408711 17.89 down down correct
002736.SHE Guosen Securities Co. Ltd 20260130 0 12.73 12.79 12.49 12.54 39708909 12.44 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260130 0 14.26 14.26 14 14.08 5927006 14.08 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260130 0 90 90.52 83.67 85.5 36747648 85.5 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260130 0 11.58 11.96 11.54 11.84 116497906 11.84 up up correct
002741.SHE Guangdong Guanghua Sci 20260130 0 21.41 21.61 20.58 21.28 17708600 21.28 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260130 0 4.02 4.04 3.99 4.01 5022379 4.01 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260130 0 5.71 5.84 5.69 5.76 11227900 5.76 up up correct
002745.SHE MLS Co. Ltd 20260130 0 9.98 10.23 9.83 9.89 37495113 9.89 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20260130 0 6.42 6.54 6.37 6.48 28864900 6.48 up up correct
002747.SHE Estun Automation Co. Ltd 20260130 0 23.72 23.9 22.92 23.58 21167609 23.58 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260130 0 12.3 12.65 12.17 12.61 10574700 12.61 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260130 0 13.54 14.08 13.43 14.01 6762798 14.01 up up correct
002752.SHE Sunrise Group Company Limited 20260130 0 6.53 6.59 6.47 6.56 15283690 6.56 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260130 0 7.58 7.82 7.51 7.78 11903620 7.78 up down incorrect
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260130 0 17.51 17.94 16.51 16.6 22406980 16.6 down up incorrect
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260130 0 52.85 52.99 48.52 50.15 18192391 50.15 down up incorrect
002757.SHE Nanxing Machinery Co. Ltd 20260130 0 21.27 21.96 21.2 21.43 33626289 21.43 up down incorrect
002758.SHE ZJAMP Group Co. Ltd 20260130 0 10.6 11.14 10.6 10.92 17425109 10.92 up down incorrect
002759.SHE Guangdong Tonze Electric Co. Ltd 20260130 0 36.52 38.29 36.52 37.72 45095449 37.72 up down incorrect
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260130 0 23.75 24.25 23.2 23.72 5572000 23.72 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260130 0 8.65 8.75 8.55 8.63 11662400 8.63 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260130 0 6.98 7.07 6.91 7 2292475 7 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260130 0 7.81 8.07 7.81 8.02 7033988 8.02 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260130 0 11.86 11.94 11.59 11.8 17119500 11.8 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260130 0 5.66 5.73 5.52 5.61 28144000 5.61 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260130 0 21.68 23.96 21.57 23.47 10211250 23.47 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260130 0 55.18 58.86 54.61 58.69 4773325 58.69 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260130 0 11.79 11.99 11.62 11.88 13447890 11.88 up up correct
002771.SHE Beijing Transtrue Technology Inc 20260130 0 15.24 15.39 15.07 15.27 4145900 15.27 up up correct
002772.SHE Tianshui Zhongxing Bio 20260130 0 15.96 16.77 15.78 16.41 23871364 16.2661 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260130 0 30.4 30.83 29.33 29.35 10534770 29.35 down down correct
002774.SHE IFE Elevators Co. Ltd 20260130 0 11.05 11.3 10.98 11.26 7658900 11.26 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260130 0 4.29 4.39 4.28 4.35 19605301 4.35 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260130 0 19.9 20.1 19.64 19.8 11527770 19.8 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260130 0 21.61 22.08 21.48 21.87 2650500 21.87 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260130 0 96.97 100.98 95.91 98.94 3891637 98.94 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260130 0 14.83 15.05 14.65 14.92 10189230 14.92 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260130 0 23.8 25.66 23.6 23.88 25803500 23.88 up down incorrect
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260130 0 10.18 10.31 9.92 10.25 20265141 10.25 up down incorrect
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260130 0 43.85 44.99 42.48 43.46 9751650 43.46 down up incorrect
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260130 0 8.44 8.5 8.34 8.4 7066100 8.4 down up incorrect
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260130 0 12.37 12.83 12.37 12.57 8535900 12.57 up down incorrect
002788.SHE Luyan Pharma Co.Ltd 20260130 0 15.81 15.9 15.47 15.65 19864420 15.65 down up incorrect
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260130 0 9.64 9.83 9.41 9.8 2842450 9.8 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260130 0 8.32 8.48 8.28 8.48 5433172 8.48 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260130 0 23.94 24.87 23.4 24.55 18577910 24.55 up up correct
002792.SHE Tongyu Communication Inc 20260130 0 48 49.77 46.6 46.85 55189281 46.85 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260130 0 4.88 4.92 4.79 4.84 13826740 4.84 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260130 0 6.58 6.9 6.5 6.76 23836039 6.76 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260130 0 46.25 48 42.6 44.6 24583961 44.6 down down correct
002797.SHE First Capital Securities Co. Ltd 20260130 0 7.05 7.06 6.92 6.93 68428125 6.93 down up incorrect
002798.SHE D&O Home Collection Co.LTD 20260130 0 6.5 6.58 6.4 6.52 8348421 6.52 up down incorrect
002799.SHE Xi'an Global Printing Co. Ltd 20260130 0 9.25 9.46 9.21 9.45 12143680 9.45 up down incorrect
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260130 0 16.57 16.84 16.22 16.64 6552860 16.64 up down incorrect
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260130 0 34.97 35.57 34.3 35.34 2756450 35.34 up down incorrect
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260130 0 13.23 13.56 13.12 13.48 4471143 13.48 up down incorrect
002803.SHE Xiamen Jihong Technology Co. Ltd 20260130 0 19.77 20 19.31 19.85 13564480 19.85 up down incorrect
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260130 0 16.3 16.33 15.67 15.98 11162520 15.98 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260130 0 13.02 14.33 12.93 13.79 42010367 13.79 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260130 0 4.64 4.67 4.57 4.57 39987379 4.57 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260130 0 5.6 5.76 5.5 5.71 4774328 5.71 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260130 0 13.76 15.69 13.33 15.33 59469754 15.33 up up correct
002810.SHE Shandong Head Co.Ltd 20260130 0 17.39 18.1 17.11 17.83 23105119 17.83 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260130 0 14.96 15.08 14.76 15.01 5619307 15.01 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260130 0 49.86 51.7 49.22 50.99 39302008 50.99 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260130 0 27.52 28.05 27.5 27.96 2125400 27.96 up up correct
002815.SHE Suntak Technology Co.Ltd 20260130 0 14.98 15.13 14.3 14.88 51025688 14.88 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260130 0 24.84 25.42 24.4 24.96 3729800 24.96 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260130 0 7.99 8.16 7.96 8.13 7921048 8.13 up up correct
002818.SHE Chengdu Fusen Noble 20260130 0 11.66 11.86 11.6 11.72 4766180 11.72 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260130 0 28.23 28.45 27.85 28.18 2950900 28.18 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260130 0 12.02 12.14 11.86 12.09 7336884 12.09 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260130 0 100.6 102.76 98.33 99.13 3587726 99.13 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260130 0 3.53 3.66 3.51 3.6 13565840 3.6 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260130 0 15.57 15.83 15.3 15.75 7959200 15.75 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260130 0 22.64 23.54 21.58 23.23 17123141 23.23 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260130 0 10.65 10.85 10.59 10.84 6471756 10.84 up up correct
002826.SHE Tibet AIM Pharm. Inc 20260130 0 18.6 18.95 18.42 18.76 4499200 18.76 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260130 0 35.23 35.78 34.9 35.29 3340290 35.29 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260130 0 14 14.26 13.09 13.09 54061367 13.09 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260130 0 27.63 28.08 27.05 27.84 7095329 27.84 up down incorrect
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260130 0 21 23.25 20.8 23.25 6128402 23.25 up down incorrect
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260130 0 27.85 29 27.22 28.9 12932970 28.9 up down incorrect
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260130 0 15.04 15.12 14.85 15.09 7330636 15.09 up down incorrect
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260130 0 18.26 18.74 18.2 18.51 7354214 18.51 up down incorrect
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260130 0 17.43 17.53 17.08 17.33 4905298 17.33 down up incorrect
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260130 0 14.65 14.9 14.46 14.73 4360960 14.73 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260130 0 97 107.31 97 106.99 86032883 106.99 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260130 0 29.84 30 27.66 29.21 11025520 29.21 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260130 0 4.6 4.63 4.55 4.57 31973221 4.57 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260130 0 9.76 10.07 9.76 10.01 32154830 10.01 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260130 0 39.86 40.3 38.71 39.5 4468896 39.5 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260130 0 25.55 28.9 25.06 26.12 69697008 26.12 up down incorrect
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260130 0 18 18.18 17.74 18.18 6803067 18.18 up down incorrect
002845.SHE Shenzhen TXD Technology Co. Ltd 20260130 0 14.5 14.67 14.24 14.59 6488020 14.59 up down incorrect
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260130 0 16.3 16.5 15.95 16.27 7732960 16.27 down up incorrect
002847.SHE YanKer shop Food Co.Ltd 20260130 0 69.61 69.99 68.01 68.01 2871560 68.01 down up incorrect
002848.SHE Gospell Digital Technology Co. Ltd 20260130 0 12.01 12.2 11.52 11.86 7762000 11.86 down up incorrect
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260130 0 18.54 19.37 18.15 19.27 10365890 19.27 up down incorrect
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260130 0 156.3 156.99 149.1 154.5 8096000 154.5 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260130 0 128.52 130.8 122.21 127.18 25317500 127.18 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260130 0 11.41 11.78 11.33 11.68 14996530 11.68 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260130 0 27.8 28 26.61 27.7 7512100 27.7 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260130 0 16.04 16.12 15.79 16.09 2298448 16.09 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260130 0 15.01 15.3 14.93 15.07 5303000 15.07 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260130 0 21.96 23.99 21.87 23.64 7321960 23.64 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260130 0 16.18 16.35 15.88 16 7183300 16 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260130 0 36.93 38.58 36.88 38.07 7818650 38.07 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260130 0 14.06 14.09 13.36 13.74 22494949 13.74 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260130 0 20.01 20.31 19.35 19.99 7001683 19.99 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260130 0 18.54 18.67 18.27 18.38 3416218 18.38 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260130 0 5.89 6 5.83 5.97 17567990 5.97 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260130 0 34.63 36.8 34.6 36.05 7268880 36.05 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260130 0 103.99 106.3 95.12 100.82 29671119 100.82 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260130 0 18.65 19.1 18.14 18.95 12638300 18.95 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260130 0 12.89 13.09 12.6 12.74 36547648 12.74 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260130 0 35.1 35.86 34.68 35.79 1118415 35.79 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260130 0 22.38 23.76 22.37 23.21 5529271 23.21 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260130 0 38.24 39.14 37.62 38.8 3221570 38.8 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260130 0 19.93 20.58 19.59 20.39 4478703 20.39 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260130 0 4.86 4.92 4.84 4.9 2714250 4.9 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260130 0 10.12 10.36 10.02 10.25 4891071 10.25 up up correct
002875.SHE Annil Co.Ltd 20260130 0 16.52 16.69 16.33 16.57 3269900 16.57 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260130 0 25.55 26 24.91 25.81 6004586 25.81 up up correct
002877.SHE Wuxi Smart Auto 20260130 0 9.27 9.38 9.2 9.38 7445900 9.38 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260130 0 20.05 20.46 19.8 20.24 14992000 20.24 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260130 0 20.55 20.84 20.09 20.7 7426280 20.7 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260130 0 30.01 30.3 27.06 27.06 11037800 27.06 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260130 0 45 45.25 44.06 44.73 4755981 44.73 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20260130 0 31.08 31.62 30.66 31.52 5624643 31.52 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260130 0 9.99 10.33 9.83 10.29 18467061 10.29 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260130 0 17.73 17.97 17.61 17.73 4337406 17.73
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260130 0 25.55 25.87 24.72 25.54 13125540 25.54 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260130 0 22.95 23.27 22.33 23.09 7328782 23.09 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260130 0 9.56 9.74 9.49 9.68 4621790 9.68 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260130 0 20.5 21.16 20.44 21 3940120 21 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260130 0 15.1 15.15 14.9 15.06 2092782 15.06 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260130 0 16.62 17.38 16.6 17.29 4333722 17.29 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260130 0 49.98 50.96 49.6 49.69 5008596 49.69 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260130 0 12.59 12.85 12.35 12.6 11636210 12.6 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260130 0 11.31 11.62 11.29 11.55 7009327 11.55 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260130 0 40.53 42.1 39.83 42 15792230 42 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260130 0 80.11 82.48 79.66 81.63 5269175 81.63 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260130 0 51 52.93 49.71 52.5 11002790 52.5 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260130 0 11.37 11.37 11.37 11.37 4407600 11.37
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260130 0 32.82 33.06 32.08 32.62 3199200 32.62 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260130 0 11.75 12.06 11.66 11.85 4703431 11.85 up up correct
002901.SHE Double Medical Technology Inc 20260130 0 50.83 51.97 50.5 51.13 3249000 51.13 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260130 0 20.27 20.64 19.91 20.47 7051157 20.47 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260130 0 21.24 21.55 20.91 21.41 6030056 21.41 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20260130 0 11.48 12.68 11.25 12.15 39730480 12.15 up up correct
002906.SHE Foryou Corporation 20260130 0 32.2 32.45 31.09 31.82 7439110 31.82 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260130 0 14.9 15.04 14.82 14.87 2029575 14.87 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260130 0 10.17 10.22 9.98 10.01 14741210 10.01 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260130 0 7.3 7.47 7.22 7.44 15927570 7.44 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260130 0 12.15 12.27 11.91 12.14 11093100 12.14 down down correct
002911.SHE Foran Energy Group Co.Ltd 20260130 0 14.1 14.35 13.93 14.25 11382740 14.25 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260130 0 31.9 31.95 31.31 31.72 2705849 31.72 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260130 0 39.79 40.19 38.4 39.52 5190716 39.52 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260130 0 22.88 23.1 22.18 22.8 9323261 22.8 down down correct
002916.SHE Shennan Circuit Company Limited 20260130 0 229.29 238.83 225.16 233.6 10364720 233.6 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260130 0 14.14 14.54 14.11 14.45 8061159 14.45 up up correct
002918.SHE Monalisa Group CO.Ltd 20260130 0 16.35 16.6 15.76 16.27 9597500 16.27 down down correct
002919.SHE Mingchen Health Co.Ltd 20260130 0 24.08 25.42 23.97 25.09 9202340 25.09 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260130 0 122.15 124.12 119.62 122.3 8683853 122.3 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260130 0 22.8 23.15 22.16 22.7 7021176 22.7 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260130 0 37.88 39.65 37.23 38.97 12189130 38.97 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260130 0 14.2 14.66 13.65 14.39 29162619 14.39 up up correct
002925.SHE Xiamen Intretech Inc 20260130 0 20.2 20.3 19.6 20.04 13711030 20.04 down down correct
002926.SHE HUAXI Securities Co. Ltd 20260130 0 9.38 9.43 9.16 9.22 26390020 9.22 down down correct
002927.SHE Guizhou Taiyong 20260130 0 18.52 18.83 18.17 18.71 7430505 18.71 up up correct
002928.SHE China Express Airlines Co.LTD 20260130 0 10.47 10.6 10.27 10.51 15747790 10.51 up up correct
002929.SHE Runjian Co. Ltd 20260130 0 46.01 48.35 46.01 46.44 10445250 46.44 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260130 0 11.14 11.86 11 11.77 24360119 11.77 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260130 0 19.47 19.65 18.97 19.26 3300924 19.26 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260130 0 34.68 35.17 34.17 34.89 2850700 34.89 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260130 0 21.27 21.55 20.78 21.21 10833510 21.21 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260130 0 1.92 1.93 1.9 1.91 142173594 1.91 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260130 0 23.3 24.17 23.25 23.97 6347466 23.97 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260130 0 56.2 58.16 53.93 57.07 35344551 57.07 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20260130 0 10.01 10.02 9.83 9.85 31583811 9.85 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260130 0 32.6 32.99 31.78 32.1 6273791 32.1 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260130 0 16.7 16.83 16.05 16.32 22685311 16.32 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260130 0 21.4 22.34 21.31 22.25 5193110 22.25 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260130 0 75.35 76.99 71.72 75.56 12605710 75.56 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20260130 0 18.81 18.91 17.93 18.14 41239391 18.14 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260130 0 18.5 18.67 18.03 18.19 5857342 18.19 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260130 0 45.92 46.29 44.9 46 7135183 46 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20260130 0 5.1 5.25 5.04 5.22 186397109 5.22 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260130 0 15.51 15.98 15.43 15.87 3913800 15.87 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20260130 0 11.8 11.88 11.46 11.56 11759550 11.56 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260130 0 13.47 13.73 13.39 13.6 2802200 13.6 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260130 0 21.4 23.75 21.3 23.75 10286770 23.75 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260130 0 12.66 12.76 12.34 12.5 11548170 12.5 down down correct
002955.SHE Hitevision Co. Ltd 20260130 0 27.5 27.5 26.9 27.22 2068300 27.22 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260130 0 27.82 28.4 27.73 28.35 1821580 28.35 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260130 0 22.08 22.96 21.59 22.71 10611890 22.71 up down incorrect
002958.SHE Qingdao Rural Commercial Bank Corporation 20260130 0 3.19 3.2 3.13 3.14 63055699 3.14 down up incorrect
002959.SHE Bear Electric Appliance Co.Ltd 20260130 0 43.77 44.43 43.3 43.3 1492331 43.3 down up incorrect
002960.SHE Jade Bird Fire Co. Ltd 20260130 0 11.08 11.36 10.94 11.27 13200720 11.27 up down incorrect
002961.SHE Ruida Futures Co. Ltd 20260130 0 25.49 25.49 24.13 24.56 12397690 24.56 down up incorrect
002962.SHE Hubei W 20260130 0 15.22 15.5 15.04 15.36 6510676 15.36 up down incorrect
002963.SHE Haoersai Technology Group Corp. Ltd 20260130 0 14.22 14.99 14.2 14.79 5112800 14.79 up up correct
002965.SHE Lucky Harvest Co. Ltd 20260130 0 34.79 35.35 33.9 34.99 8687910 34.99 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20260130 0 8.25 8.31 8.15 8.23 41167328 8.23 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260130 0 23.67 23.99 23.28 23.73 7949582 23.73 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260130 0 13.19 13.45 13.07 13.29 6096300 13.29 up up correct
002970.SHE Streamax Technology Co. Ltd 20260130 0 60.39 64.48 59.48 61.51 18707141 61.51 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260130 0 30.8 31.5 30.3 31.23 4079832 31.23 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260130 0 12.05 12.29 11.94 12.25 3436580 12.25 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20260130 0 14 14.36 13.79 14.18 4874700 14.18 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260130 0 79.61 82.68 78 82.66 6103152 82.66 up down incorrect
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260130 0 27.45 27.85 27 27.77 2526560 27.77 up down incorrect
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260130 0 30.12 30.59 29.85 30.45 3844776 30.45 up down incorrect
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260130 0 39.78 39.97 37.5 38.73 14498810 38.73 down up incorrect
002979.SHE China Leadshine Technology Co. Ltd 20260130 0 40.1 40.6 39.27 40.14 5235675 40.14 up down incorrect
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260130 0 21.81 22.08 21.58 22.03 2284900 22.03 up down incorrect
002981.SHE Risuntek Inc 20260130 0 29.34 29.74 28.93 29.57 1820020 29.57 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260130 0 14.6 15.06 14.42 14.81 10737070 14.81 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260130 0 23.41 25.5 22.86 24.73 10332310 24.73 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260130 0 20.5 20.84 20.04 20.46 17371029 20.46 down down correct
002985.SHE Beijing Beimo High 20260130 0 40.3 41.67 39.67 40.18 40622352 40.18 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260130 0 12.3 12.84 12.23 12.53 9490964 12.53 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260130 0 19.35 19.38 18.9 19.04 10335040 19.04 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260130 0 39.53 40.17 38.1 38.58 3577638 38.58 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260130 0 28.28 29.18 28.25 28.76 4393700 28.76 up up correct
002990.SHE Maxvision Technology Corp 20260130 0 28.6 28.7 28 28.3 2473243 28.3 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20260130 0 60.7 61.2 59.3 59.35 1096000 59.35 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260130 0 52.03 54.49 51.1 53.56 3018400 53.56 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260130 0 48.62 49.8 47.98 49.05 5138020 49.05 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260130 0 33 34.51 30.9 34.51 57221512 34.51 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260130 0 8.45 8.63 8.07 8.42 53937031 8.42 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260130 0 35.61 36.2 35.28 35.92 3608904 35.92 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260130 0 8.28 8.7 8.22 8.52 13624900 8.52 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260130 0 7.46 7.69 7.37 7.63 15863299 7.63 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20260130 0 11.5 11.57 11.36 11.39 4892153 11.39 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260130 0 19.9 20.17 19.78 20.04 2475249 20.04 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260130 0 29.06 29.17 27.5 28.63 10818000 28.63 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260130 0 13.36 13.76 13.3 13.72 6958100 13.72 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260130 0 20.68 21.22 20.25 20.46 8118806 20.46 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260130 0 20.86 20.98 20.22 20.72 7758101 20.72 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260130 0 43.64 45.16 43.43 44.16 5731500 44.16 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260130 0 22.99 23.76 22.9 23.61 2554000 23.61 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260130 0 68.29 69.58 66.87 68.2 4404442 68.2 down up incorrect
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260130 0 38.35 39 37.25 37.8 7196192 37.8 down up incorrect
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260130 0 22.74 23.52 22.71 23.48 3147844 23.48 up down incorrect
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260130 0 7.35 7.49 7.29 7.35 15028100 7.35
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260130 0 14.95 14.99 14.77 14.91 2911700 14.91 down up incorrect
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260130 0 15.61 16 15.51 15.93 6262200 15.93 up down incorrect
003016.SHE Xin Hee Co. Ltd 20260130 0 8.72 9.01 8.72 8.9 9168800 8.9 up down incorrect
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260130 0 31.5 32.47 31.35 32.47 2985620 32.47 up down incorrect
003018.SHE JinFu Technology Co. Ltd 20260130 0 17.5 17.77 16.91 17.26 6991900 17.26 down up incorrect
003816.SHE CGN Power Co. Ltd 20260130 0 3.85 3.88 3.82 3.85 141813109 3.85
159901.SHE E Fund SZSE 100 Index Tradable Open 20260130 0 3.472 3.497 3.41 3.478 73370414 3.478 up down incorrect
159902.SHE China SME ETF 20260130 0 4.592 4.592 4.456 4.535 2078602 4.535 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20260130 0 1.725 1.732 1.689 1.727 18223699 1.727 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260130 0 1.937 1.937 1.872 1.886 30429801 1.886 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260130 0 1.485 1.505 1.447 1.496 4793100 1.496 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260130 0 1.148 1.148 1.104 1.129 12085000 1.129 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260130 0 3.066 3.125 3.023 3.109 5666000 3.109 up down incorrect
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260130 0 1.099 1.123 1.084 1.115 5035300 1.115 up down incorrect
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260130 0 2.523 2.523 2.456 2.473 436400 2.473 down up incorrect
159912.SHE China Universal Asset Management 20260130 0 1.938 1.943 1.897 1.933 1200000 1.933 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260130 0 2.612 2.612 2.513 2.581 346700 2.581 down down correct
159915.SHE China Southern Fund Management 20260130 0 3.286 3.355 3.241 3.335 1291838000 3.335 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260130 0 5.34 5.343 5.265 5.301 33300 5.301 down down correct
159918.SHE Harvest SZSE SME 20260130 0 2.641 2.659 2.572 2.634 1139100 2.634 down down correct
159919.SHE Harvest SZSE SME 20260130 0 4.952 4.955 4.839 4.912 369983688 4.912 down down correct
159920.SHE China Asset Management Co. 20260130 0 1.672 1.679 1.644 1.647 479836188 1.647 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260130 0 3.385 3.411 3.271 3.35 371162500 3.35 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260130 0 2.221 2.223 2.185 2.221 139600 2.221
159943.SHE Dacheng SZSE Component ETF 20260130 0 1.557 1.557 1.518 1.552 9693081 1.552 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260130 0 3.24 3.28 3.24 3.28 30700 3.28 up up correct
200012.SHE CSG Holding Co. Ltd 20260130 0 1.68 1.7 1.68 1.7 863022 1.7 up up correct
200016.SHE Konka Group Co. Ltd 20260130 0 1.41 1.41 1.36 1.37 2673900 1.37 down down correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260130 0 1.85 1.85 1.82 1.84 548717 1.84 down up incorrect
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260130 0 3.45 3.46 3.42 3.46 143172 3.46 up down incorrect
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260130 0 2.96 3.05 2.94 2.97 188000 2.97 up down incorrect
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260130 0 4.7 4.78 4.63 4.64 205170 4.64 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260130 0 7.39 7.4 7.35 7.4 23500 7.4 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20260130 0 13.96 14.07 13.92 14.02 282789 14.02 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260130 0 3.14 3.15 3.13 3.15 57480 3.15 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260130 0 1.94 1.96 1.94 1.96 608870 1.96 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260130 0 4.63 4.69 4.63 4.69 61100 4.69 up up correct
200055.SHE China Fangda Group Co. Ltd 20260130 0 1.48 1.48 1.46 1.47 90100 1.47 down down correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260130 0 0.77 0.78 0.74 0.77 971960 0.77
200058.SHE Shenzhen SEG Co. Ltd 20260130 0 1.91 1.93 1.89 1.91 730400 1.91
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260130 0 8.7 8.74 8.69 8.71 374009 8.71 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260130 0 4.64 4.72 4.52 4.56 972400 4.56 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260130 0 0.73 0.73 0.71 0.71 1578800 0.71 down down correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260130 0 2.19 2.22 2.18 2.2 284100 2.2 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260130 0 2.97 3 2.97 2.99 137200 2.99 up up correct
200521.SHE Changhong Meiling Co. Ltd 20260130 0 4.04 4.04 4 4.02 181000 4.02 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260130 0 1.8 1.81 1.79 1.81 344123 1.81 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260130 0 1.95 1.97 1.94 1.97 858220 1.97 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260130 0 2.2 2.21 2.16 2.2 498543 2.2
200550.SHE Jiangling Motors Corporation Ltd 20260130 0 9.87 9.87 9.81 9.85 58400 9.85 down down correct
200553.SHE ADAMA Ltd 20260130 0 2.51 2.51 2.47 2.5 233700 2.5 down down correct
200570.SHE Changchai Company Limited 20260130 0 1.87 1.87 1.85 1.85 215800 1.85 down up incorrect
200581.SHE Weifu High 20260130 0 14.67 14.67 14.45 14.53 245320 14.53 down up incorrect
200596.SHE Anhui Gujing Distillery Co. Ltd 20260130 0 85.71 85.75 81.01 81.4 435446 80.3255 down up incorrect
200625.SHE Chongqing Changan Automobile Company Limited 20260130 0 4.05 4.05 4.02 4.04 1734125 4.04 down down correct
200706.SHE Wafangdian Bearing Company Limited 20260130 0 2.78 2.78 2.76 2.77 490231 2.77 down down correct
200725.SHE BOE Technology Group Company Limited 20260130 0 3.25 3.25 3.15 3.19 3479795 3.19 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20260130 0 5.18 5.2 5.12 5.2 348401 5.2 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260130 0 1.25 1.26 1.24 1.25 710100 1.25
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260130 0 8.06 8.06 7.8 7.9 1533700 7.9 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260130 0 2.42 2.45 2.38 2.43 390100 2.43 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260130 0 15.69 15.69 15.61 15.67 126767 15.67 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260130 0 27.37 27.6 26.36 26.94 23445939 26.94 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260130 0 12.53 12.58 12.16 12.23 81753000 12.23 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260130 0 18.35 18.4 17.68 17.88 42532367 17.88 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260130 0 14.81 15.14 14.24 14.54 32339301 14.54 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260130 0 14 14.05 13.42 13.63 38911832 13.63 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260130 0 5.08 5.35 5.06 5.15 39375727 5.15 up down incorrect
300007.SHE Hanwei Electronics Group Corporation 20260130 0 54.38 56.48 54.06 55.32 16880359 55.32 up down incorrect
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260130 0 8.39 8.5 7.97 8.11 132539649 8.11 down up incorrect
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260130 0 10.22 10.34 10.01 10.06 24977381 10.06 down up incorrect
300010.SHE Doushen (Beijing) Education & Technology INC 20260130 0 7.45 7.45 7.13 7.13 113601906 7.13 down up incorrect
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260130 0 8.2 8.35 8.1 8.2 11661500 8.2
300012.SHE Centre Testing International Group Co. Ltd 20260130 0 15.72 15.8 15.05 15.53 34948238 15.53 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260130 0 3.92 3.99 3.92 3.99 14374850 3.99 up up correct
300014.SHE EVE Energy Co. Ltd 20260130 0 60.71 64.1 59.58 63.79 88280148 63.79 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260130 0 11.32 11.39 11.02 11.07 123091797 11.07 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260130 0 9.5 10.32 9.5 9.79 82193078 9.79 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260130 0 16.62 17.27 16.08 16.56 457866500 16.56 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260130 0 11.77 11.91 11.41 11.8 15373420 11.8 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260130 0 22.41 22.68 21.58 22.29 14173280 22.29 down down correct
300020.SHE Enjoyor Co.Ltd 20260130 0 4.3 4.38 4.27 4.31 17263609 4.31 up up correct
300021.SHE Dayu Water 20260130 0 4.87 5.04 4.83 4.97 70812383 4.97 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260130 0 7.97 8.39 7.97 8.29 17531801 8.29 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260130 0 17.61 17.77 17.11 17.38 35468882 17.38 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260130 0 5.83 5.99 5.81 5.91 17811760 5.91 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260130 0 3.68 3.7 3.61 3.63 40441320 3.63 down down correct
300027.SHE Huayi Brothers Media Corporation 20260130 0 2.24 2.3 2.21 2.22 112134094 2.22 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260130 0 5.27 5.39 5.1 5.16 6132700 5.16 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260130 0 8.09 8.15 7.96 8.1 7553800 8.1 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260130 0 23.42 23.49 22.95 23.13 12015790 23.13 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260130 0 5.45 5.61 5.37 5.56 33662699 5.56 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260130 0 356.2 356.4 344.7 348.79 9869439 348.79 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260130 0 21.31 21.38 19.8 20.3 42723566 20.3 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260130 0 20.89 21.24 20.52 21.19 23813840 21.19 up up correct
300036.SHE SuperMap Software Co. Ltd 20260130 0 19.91 19.93 19.1 19.28 23216688 19.28 down up incorrect
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260130 0 51.21 51.58 49.08 50.66 17031580 50.66 down up incorrect
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260130 0 6.27 6.34 6.22 6.25 18815039 6.25 down up incorrect
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260130 0 6.55 6.66 6.51 6.6 15164860 6.6 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260130 0 12.35 12.68 12.01 12.61 28658859 12.61 up up correct
300042.SHE Netac Technology Co. Ltd 20260130 0 35.8 38.38 35.8 37.07 35980320 37.07 up up correct
300043.SHE Rastar Group 20260130 0 6.4 6.8 6.25 6.72 148819812 6.72 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260130 0 6.26 7 6.02 6.25 116823297 6.25 down down correct
300045.SHE Hwa Create Corporation 20260130 0 27.91 28.27 26.69 27.13 47485043 27.13 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260130 0 37.16 38.18 36.82 37.3 10536320 37.3 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260130 0 13.78 13.82 13.37 13.39 27798750 13.39 down down correct
300048.SHE Hiconics Eco 20260130 0 6.96 6.99 6.73 6.92 29366609 6.92 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260130 0 67.85 68.76 67.18 67.49 5623723 67.49 down down correct
300050.SHE Dingli Corp. Ltd 20260130 0 5.72 5.77 5.64 5.72 14354800 5.72
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260130 0 9.97 10.26 9.5 9.83 31484500 9.83 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260130 0 12.88 13.34 12.82 13.27 8078794 13.27 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260130 0 24.4 24.89 22.71 22.95 114808094 22.95 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20260130 0 43.38 45.08 42 44.53 30552834 44.53 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260130 0 7.87 7.94 7.71 7.79 13018620 7.79 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260130 0 8.91 9.15 8.6 9.13 29077670 9.13 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260130 0 6.1 6.11 5.81 5.92 42685941 5.92 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260130 0 22.8 23.77 21.88 23.33 902734000 23.33 up up correct
300059.SHE East Money Information Co.Ltd 20260130 0 23.1 23.1 22.68 22.7 269854906 22.7 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20260130 0 11.15 11.94 10.8 11.58 41243738 11.58 up up correct
300062.SHE Ceepower Co. Ltd 20260130 0 8.85 8.94 8.6 8.69 30875221 8.69 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260130 0 16.28 17.1 15.7 16.45 196096500 16.45 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260130 0 23.99 25.5 23.42 25.14 149165109 25.14 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260130 0 7.37 7.4 7.08 7.28 116458797 7.28 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260130 0 5.29 5.48 5.16 5.35 77329047 5.35 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260130 0 15.17 15.29 14.7 14.92 28743650 14.92 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260130 0 18.14 18.54 17.97 18.46 3166500 18.46 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260130 0 4.09 4.1 3.99 4.03 47915008 4.03 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260130 0 7.37 7.54 7.16 7.23 135343906 7.23 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260130 0 5.05 5.09 4.69 4.75 109514492 4.75 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260130 0 57.15 57.7 55.6 57.2 17425510 57.2 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20260130 0 4.69 4.75 4.63 4.69 19555240 4.69
300075.SHE Beijing eGOVA Co. Ltd 20260130 0 15.1 15.22 14.75 14.8 16925400 14.8 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260130 0 7.53 7.74 7.43 7.59 11782100 7.59 up up correct
300077.SHE Nations Technologies Inc 20260130 0 23.9 24.28 23.06 23.36 53557238 23.36 down up incorrect
300078.SHE Hangzhou Century Co. Ltd 20260130 0 4.85 4.85 4.71 4.8 48836641 4.8 down up incorrect
300079.SHE Sumavision Technologies Co.Ltd 20260130 0 5.91 6.08 5.87 6.04 59837129 6.04 up down incorrect
300080.SHE Henan Yicheng New Energy Co. Ltd 20260130 0 5.16 5.2 4.9 4.98 39981898 4.98 down up incorrect
300081.SHE Hengxin Shambala Culture Co.Ltd 20260130 0 5.51 5.59 5.4 5.4 31412600 5.4 down down correct
300082.SHE Liaoning OxiranchemInc 20260130 0 9.77 9.85 9.47 9.81 15607700 9.81 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260130 0 9.02 9.12 8.73 8.92 57843422 8.92 down down correct
300084.SHE Haimo Technologies Group Corp 20260130 0 11.07 11.35 10.72 11.13 30085100 11.13 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260130 0 39.46 39.63 38.5 38.6 24018920 38.6 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260130 0 9.86 10.75 9.83 10.14 44343770 10.14 up up correct
300087.SHE Winall Hi 20260130 0 9.95 10.98 9.8 10.42 103027508 10.42 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260130 0 6.48 6.5 6.24 6.35 93574273 6.35 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260130 0 3 3.03 2.95 3.02 21079150 3.02 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260130 0 15.99 16.15 15.52 15.79 7256602 15.79 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260130 0 18.02 18.45 17.75 18.44 2381200 18.44 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260130 0 3.86 4.17 3.85 4 239950703 4 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260130 0 10.28 10.44 10.04 10.23 18754600 10.23 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20260130 0 8.25 8.54 8.04 8.12 16297400 8.12 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260130 0 7.27 7.71 7.27 7.68 7932305 7.68 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260130 0 6.48 6.53 6.29 6.41 76688469 6.41 down up incorrect
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260130 0 8.21 8.45 8.04 8.34 49728047 8.34 up down incorrect
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260130 0 35.94 36.57 35.21 36.01 9520184 36.01 up down incorrect
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260130 0 30.5 31 29.8 30.25 18283400 30.25 down up incorrect
300102.SHE Xiamen Changelight Co. Ltd 20260130 0 39.03 40.95 37.6 38.13 117710094 38.13 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260130 0 7.58 7.74 7.49 7.73 9639350 7.73 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260130 0 7.25 7.36 7.2 7.33 8818700 7.33 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260130 0 11.11 11.29 10.98 11.11 9498910 11.11
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260130 0 7.45 7.79 7.38 7.72 30913920 7.72 up down incorrect
300109.SHE Boai NKY Medical Holdings Ltd 20260130 0 19.05 19.27 18.45 18.79 13707210 18.79 down up incorrect
300110.SHE Huaren Pharmaceutical Co. Ltd 20260130 0 3.33 3.36 3.28 3.32 23096301 3.32 down up incorrect
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260130 0 4.54 4.58 4.44 4.5 45317762 4.5 down up incorrect
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260130 0 8.97 9.15 8.92 9.11 7203201 9.11 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260130 0 24.01 26.36 23.87 26 92927273 26 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260130 0 38.11 39.55 37.52 38.65 60772879 38.65 up up correct
300118.SHE Risen Energy Co.Ltd 20260130 0 20.71 21.34 18.92 19.93 170418500 19.93 down down correct
300119.SHE Tianjin Ringpu Bio 20260130 0 19.97 20.24 19.72 19.92 5559500 19.92 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260130 0 8.6 8.63 8.46 8.55 10025900 8.55 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260130 0 13.77 13.88 13.34 13.67 11683030 13.67 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260130 0 17.83 17.93 17.36 17.37 30165471 17.37 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260130 0 7.1 7.11 6.85 6.9 46702930 6.9 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260130 0 75.68 76.08 73.21 74.63 33638913 74.63 down up incorrect
300125.SHE Lingda Group Co. Ltd 20260130 0 7.5 7.69 7.38 7.55 4511457 7.55 up down incorrect
300126.SHE Ken Holding Co. Ltd 20260130 0 8.77 8.97 8.64 8.89 7144400 8.89 up down incorrect
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260130 0 36.72 36.94 34.27 35.44 24413350 35.44 down up incorrect
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260130 0 7.15 7.2 6.87 7.06 45252887 7.06 down up incorrect
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260130 0 13.97 14.21 13.29 13.69 68526086 13.69 down down correct
300130.SHE XGD Inc 20260130 0 27.3 27.4 26.56 26.6 15128700 26.6 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260130 0 15.09 15.29 13.66 14.56 90017680 14.56 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20260130 0 8.25 8.5 8.07 8.37 19647699 8.37 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260130 0 9.3 9.56 9.21 9.27 189212609 9.27 down up incorrect
300134.SHE Anhui Tatfook Technology Co.Ltd 20260130 0 11.67 11.95 11.4 11.82 19555420 11.82 up down incorrect
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260130 0 4.19 4.21 4.03 4.08 35745180 4.08 down up incorrect
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260130 0 83 84.52 79.08 80.03 120030203 80.03 down up incorrect
300137.SHE Hebei Sailhero Environmental Protection High 20260130 0 10.4 10.55 10.29 10.32 8198610 10.32 down up incorrect
300138.SHE ChenGuang Biotech Group Co. Ltd 20260130 0 13.42 13.65 13.28 13.55 10312490 13.55 up down incorrect
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260130 0 68 76.89 67.5 67.5 37124688 67.5 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260130 0 7.04 7.15 6.89 7.11 26101721 7.11 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260130 0 14.76 15.32 14.55 15.11 13845490 15.11 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20260130 0 12.81 12.98 12.4 12.63 64832180 12.63 down down correct
300143.SHE INKON Life Technology Co. Ltd 20260130 0 11.67 11.79 11.36 11.45 10205230 11.45 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260130 0 8.5 8.9 8.46 8.53 120580703 8.53 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260130 0 4.58 4.64 4.48 4.58 39178207 4.58
300146.SHE By 20260130 0 12.4 12.45 12.1 12.17 20295760 12.17 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260130 0 9.44 9.65 9.23 9.44 9470080 9.44
300148.SHE Tangel Publishing Co. Ltd 20260130 0 5.11 5.28 5.04 5.23 95106398 5.23 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260130 0 10.66 10.83 10.38 10.44 11505620 10.44 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260130 0 5.64 5.69 5.56 5.66 12770250 5.66 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260130 0 16.72 16.87 16.12 16.55 10960660 16.55 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260130 0 2.08 2.14 2.06 2.11 18672760 2.11 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260130 0 32.52 34.39 31.89 33.48 19569439 33.48 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260130 0 8.91 9.13 8.83 9.08 6823600 9.08 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260130 0 5.43 5.47 5.31 5.35 19705971 5.35 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260130 0 6 6.1 5.47 5.68 190389797 5.68 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260130 0 5.83 5.92 5.71 5.72 23432340 5.72 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260130 0 3.17 3.24 3.15 3.17 30020920 3.17
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260130 0 5.86 5.9 5.75 5.84 14836130 5.84 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260130 0 32 32.3 30.78 31.83 9285766 31.83 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260130 0 8.38 8.49 8.15 8.36 29764600 8.36 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260130 0 5.19 5.76 5.18 5.64 127804000 5.64 up up correct
300164.SHE Tong Petrotech Corp 20260130 0 13.32 14.43 12.51 12.88 322722906 12.88 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260130 0 4.88 5.02 4.86 5.01 9274204 5.01 up up correct
300166.SHE Business 20260130 0 11.02 11.16 10.75 10.82 40689781 10.82 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260130 0 4.72 4.95 4.6 4.84 11854700 4.84 up up correct
300168.SHE Wonders Information Co. Ltd 20260130 0 6.9 6.94 6.74 6.75 25244320 6.75 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260130 0 6.78 6.88 6.7 6.86 9683800 6.86 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260130 0 27.36 27.77 26.3 26.49 133787297 26.49 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260130 0 16.59 16.74 16.1 16.46 9506044 16.46 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20260130 0 5.73 5.86 5.71 5.83 20324971 5.83 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260130 0 4.54 4.58 4.42 4.53 19803801 4.53 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260130 0 16.36 16.51 16.01 16.37 6305718 16.37 up up correct
300175.SHE Lontrue Co. Ltd 20260130 0 6.35 6.46 6.25 6.39 6516300 6.39 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260130 0 7.21 7.63 7.18 7.52 52816801 7.52 up up correct
300177.SHE Hi 20260130 0 9.61 9.7 9.42 9.5 14639310 9.5 down down correct
300179.SHE SF Diamond Co.Ltd 20260130 0 18.99 19.58 17.79 19.37 58351398 19.37 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260130 0 6.65 6.7 6.53 6.58 27924770 6.58 down up incorrect
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260130 0 17.19 17.42 16.96 17.05 13973680 17.05 down up incorrect
300182.SHE Beijing Jetsen Technology Co. Ltd 20260130 0 6.06 6.18 5.96 6.06 134609998 6.06
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260130 0 15.7 16.3 15.57 16.11 15659680 16.11 up down incorrect
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260130 0 10.86 11.2 10.76 11.09 61510141 11.09 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260130 0 3.04 3.07 2.96 2.99 127166000 2.99 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260130 0 5.31 5.39 5.27 5.37 9470473 5.37 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260130 0 14.33 14.35 13.91 13.92 20148391 13.92 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260130 0 7.7 9.2 7.59 8.66 471463812 8.66 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260130 0 4.39 4.48 4.35 4.47 28428461 4.47 up up correct
300191.SHE Sino Geophysical Co. Ltd 20260130 0 33.31 36.5 30.77 31.33 45724910 31.33 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260130 0 21 21.09 20.2 20.39 13465920 20.39 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260130 0 9.2 9.34 9.12 9.31 9014138 9.31 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260130 0 4.51 4.55 4.47 4.49 19669189 4.49 down down correct
300195.SHE Masterwork Group Co. Ltd 20260130 0 8.36 8.54 8.27 8.51 10790400 8.51 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260130 0 15.93 16.63 15.78 16.53 13254900 16.53 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260130 0 1.76 1.78 1.74 1.76 44724099 1.76
300198.SHE Fujian Superpipe Co. Ltd 20260130 0 2.87 2.88 2.79 2.79 31673820 2.79 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260130 0 18.83 19.3 18.83 18.91 19534080 18.91 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260130 0 11.95 12.17 11.74 12.07 33523852 12.07 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260130 0 8.65 8.78 8.28 8.63 50877910 8.63 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260130 0 15.16 15.61 14.95 15.44 10908940 15.44 up down incorrect
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260130 0 25.8 26.59 25.41 25.66 15255320 25.66 down up incorrect
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260130 0 4.06 4.37 4.06 4.31 5391100 4.31 up down incorrect
300206.SHE Edan Instruments Inc 20260130 0 14.65 14.78 14.16 14.3 10447390 14.3 down up incorrect
300207.SHE Sunwoda Electronic Co.Ltd 20260130 0 23.63 23.8 22.88 23.43 47660301 23.43 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260130 0 7.22 7.65 7.05 7.56 49861367 7.56 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260130 0 9.87 10.04 9.72 9.85 11911600 9.85 down down correct
300211.SHE Jiangsu Yitong High 20260130 0 8.47 8.65 8.16 8.48 6791263 8.48 up up correct
300212.SHE Beijing E 20260130 0 15.69 15.88 15.4 15.5 18153100 15.5 down up incorrect
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260130 0 9.37 9.43 9.12 9.39 19308600 9.39 up down incorrect
300214.SHE Shandong Rike Chemical Co.LTD 20260130 0 7.44 7.48 7.18 7.33 15174500 7.33 down up incorrect
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260130 0 8.2 8.35 7.88 8.07 28643369 8.07 down up incorrect
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260130 0 5.37 5.39 5.23 5.32 41185602 5.32 down up incorrect
300218.SHE Anhui Anli Material Technology Co. Ltd 20260130 0 16.97 17.02 16.63 16.82 6121100 16.82 down up incorrect
300219.SHE Hongli Zhihui Group Co. Ltd 20260130 0 7.45 7.55 7.3 7.52 22535650 7.52 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260130 0 15.24 15.52 15.09 15.46 3000304 15.46 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260130 0 11.4 11.57 11 11.51 32080699 11.51 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260130 0 11.53 11.59 11.2 11.44 15695030 11.44 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260130 0 138.1 148.08 138.1 143.8 39169539 143.8 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260130 0 18.01 18.06 17 17.49 71255367 17.49 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260130 0 5.41 5.41 5.2 5.28 10434530 5.28 down down correct
300226.SHE Shanghai Ganglian E 20260130 0 30.28 30.52 28.89 29.3 20667490 29.3 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260130 0 11.5 11.9 11.09 11.73 34157230 11.73 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260130 0 10.42 10.65 10.05 10.46 49279059 10.46 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260130 0 23.71 23.81 22.7 22.91 53550887 22.91 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260130 0 5.12 5.22 5.09 5.21 18084400 5.21 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260130 0 11.24 11.45 11.11 11.22 15901800 11.22 down down correct
300232.SHE Unilumin Group Co. Ltd 20260130 0 8.1 8.15 7.79 7.83 80290000 7.83 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260130 0 15.63 15.78 15.31 15.37 7331179 15.37 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260130 0 5.87 5.97 5.76 5.94 12583310 5.94 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260130 0 15 15 14.55 14.78 8265753 14.78 down up incorrect
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260130 0 77.01 79.5 76.02 77.89 11241260 77.89 up down incorrect
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260130 0 2.36 2.4 2.35 2.4 19945100 2.4 up down incorrect
300238.SHE Guanhao Biotech Co.Ltd 20260130 0 16.32 16.38 15.72 15.85 6704600 15.85 down up incorrect
300239.SHE Baotou Dongbao Bio 20260130 0 6.12 6.24 6.08 6.15 11548580 6.15 up down incorrect
300240.SHE Jiangsu Feiliks International Logistics Inc 20260130 0 7.74 7.95 7.73 7.93 12267400 7.93 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260130 0 5.99 6.15 5.91 6.13 37540078 6.13 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260130 0 6.06 6.31 5.98 6.07 58846801 6.07 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260130 0 11.01 11.32 10.96 11.3 6728300 11.3 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260130 0 24.8 25.13 23.8 23.89 48624566 23.89 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260130 0 12.64 12.75 12.32 12.38 8763821 12.38 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260130 0 12.94 12.95 12.34 12.57 14014050 12.57 down up incorrect
300247.SHE LeKing Wellness Co. Ltd 20260130 0 5.1 5.19 5.05 5.14 21319189 5.14 up down incorrect
300248.SHE Newcapec Electronics Co. Ltd 20260130 0 13.38 13.39 12.82 12.83 17991350 12.83 down up incorrect
300249.SHE Yimikang Tech.Group Co. Ltd 20260130 0 15.51 15.96 15.3 15.51 18690080 15.51
300250.SHE Hangzhou CNCR 20260130 0 24.97 26.5 24.55 26.43 26450381 26.43 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20260130 0 18.26 21 18.1 19.56 225365203 19.56 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260130 0 15.13 15.33 14.35 14.86 44914840 14.86 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260130 0 11.45 11.59 10.95 11.05 153379703 11.05 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260130 0 10.37 10.62 10.36 10.52 6731220 10.52 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260130 0 52.6 57 52.6 55.39 27736590 55.39 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260130 0 4.04 4.05 3.98 4 31304160 4 down down correct
300257.SHE Kaishan Group Co. Ltd 20260130 0 17.32 17.4 16.62 17.05 9822800 17.05 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260130 0 13.23 13.39 13 13.09 14377860 13.09 down down correct
300259.SHE Suntront Technology Co. Ltd 20260130 0 4.64 4.8 4.62 4.76 48767832 4.76 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260130 0 54 54.85 52.2 53.53 14334880 53.53 down down correct
300261.SHE ABA Chemicals Corporation 20260130 0 7.37 7.47 7.2 7.38 27095490 7.38 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20260130 0 10.24 10.33 9.67 10 59926039 10 down down correct
300264.SHE AVIT Ltd 20260130 0 6.42 6.48 6.25 6.25 14802850 6.25 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260130 0 12.81 13.24 12.4 13.05 28266711 13.05 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260130 0 2.52 2.55 2.49 2.51 17921320 2.51 down down correct
300267.SHE Hunan Er 20260130 0 4.04 4.04 3.78 3.82 141021500 3.82 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260130 0 12.01 12.33 11.9 12.33 1653300 12.33 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260130 0 8.58 8.58 7.91 7.98 74664805 7.98 down down correct
300270.SHE Joyware Electronics Co.Ltd 20260130 0 11.73 11.81 11.33 11.59 11139000 11.59 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260130 0 8.03 8.03 7.74 7.77 26016100 7.77 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20260130 0 7.53 7.54 7.23 7.36 19919311 7.36 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20260130 0 145.55 153.4 143.83 151 79821805 151 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260130 0 13.45 13.46 13 13.18 17607500 13.18 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260130 0 8.88 8.99 8.7 8.92 25321046 8.92 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260130 0 17.62 17.7 16.56 16.69 31309359 16.69 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260130 0 5.83 5.83 5.51 5.59 56499102 5.59 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260130 0 8.54 8.7 8.43 8.62 18805881 8.62 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260130 0 7.92 8.02 7.79 7.99 8842900 7.99 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260130 0 8.27 8.45 8.07 8.34 19736199 8.34 up up correct
300284.SHE JSTI Group 20260130 0 7.68 7.75 7.6 7.63 12304860 7.63 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260130 0 29.89 30.27 28.88 29.88 32323369 29.88 down down correct
300286.SHE Acrel Co.Ltd 20260130 0 27.32 27.85 26.73 27.55 6556700 27.55 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260130 0 5.36 5.36 5.2 5.22 44913180 5.22 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260130 0 14.48 14.5 14.09 14.1 9396700 14.1 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260130 0 7.44 7.64 7.42 7.43 13557910 7.43 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260130 0 17.7 17.85 17.3 17.4 22667539 17.4 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260130 0 8.91 9 8.6 8.68 50695840 8.68 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260130 0 4.64 4.74 4.58 4.72 46742898 4.72 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260130 0 21.57 22.01 20.9 21.01 14543640 21.01 down down correct
300294.SHE Boya Bio 20260130 0 23.2 23.35 22.85 22.95 5956841 22.95 down down correct
300295.SHE Everyday Network Co.Ltd 20260130 0 12.68 12.84 12.39 12.57 9606714 12.57 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260130 0 7.11 7.18 6.91 7.01 92216898 7.01 down down correct
300298.SHE Sinocare Inc 20260130 0 17.92 18 17.55 17.55 9402238 17.55 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260130 0 7.1 7.17 6.95 7.05 36351641 7.05 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20260130 0 11.81 12.32 11.62 12.14 71012125 12.14 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260130 0 2.23 2.28 2.23 2.27 7060840 2.27 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260130 0 21.4 23.12 21.4 22.7 51140281 22.7 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260130 0 7.1 7.16 6.85 7.09 63490762 7.09 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260130 0 13.1 13.15 12.51 12.79 24624760 12.79 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260130 0 6.41 6.53 6.34 6.52 9177997 6.52 up up correct
300306.SHE HangZhou Everfine Photo 20260130 0 13.9 14.15 13.73 14.1 5746282 14.1 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260130 0 7.32 7.35 7.14 7.18 14469890 7.18 down up incorrect
300308.SHE Zhongji Innolight Co. Ltd 20260130 0 616.2 653.58 605.93 649 35759199 649 up down incorrect
300310.SHE Eastone Century Technology Co.Ltd 20260130 0 6.62 6.69 6.47 6.55 33337359 6.55 down up incorrect
300311.SHE Surfilter Network Technology Co. Ltd 20260130 0 4.83 4.85 4.73 4.79 8892795 4.79 down up incorrect
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260130 0 8.08 8.39 8 8.24 4448300 8.24 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260130 0 14 14.12 13.8 14.01 4585788 14.01 up up correct
300315.SHE Ourpalm Co. Ltd 20260130 0 6.08 6.19 5.97 6.05 204959703 6.05 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260130 0 45.88 46.61 42.03 44.52 56460301 44.52 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260130 0 4.15 4.19 4.02 4.09 31600961 4.09 down up incorrect
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260130 0 6.85 7.16 6.57 6.63 38163641 6.63 down up incorrect
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260130 0 12.34 12.44 11.95 12.26 27281910 12.26 down up incorrect
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260130 0 10.18 10.32 10.03 10.27 10604700 10.27 up down incorrect
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260130 0 40.57 41.3 40.43 40.91 1115600 40.91 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260130 0 26.35 26.9 25.73 26.62 26133131 26.62 up up correct
300323.SHE HC SemiTek Corporation 20260130 0 8.42 8.47 8.05 8.33 30327160 8.33 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260130 0 6.37 6.38 6.07 6.16 96581477 6.16 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260130 0 5.91 5.95 5.86 5.93 5778238 5.93 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260130 0 33 33.7 31.97 32.78 20342029 32.78 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20260130 0 16.8 16.97 15.81 16.39 44716680 16.39 down down correct
300329.SHE Hailun Piano Co.Ltd 20260130 0 13.3 13.64 13.18 13.55 5996000 13.55 up up correct
300331.SHE SVG Group Co.Ltd 20260130 0 49.36 50.5 46.04 48.6 23125141 48.6 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20260130 0 5.83 5.97 5.68 5.8 35112359 5.8 down down correct
300333.SHE SinoSun Technology Co. Ltd 20260130 0 10.83 10.92 10.58 10.68 6651384 10.68 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260130 0 7.52 7.7 7.47 7.68 6800600 7.68 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260130 0 5.97 6.11 5.96 6.09 14332220 6.09 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260130 0 15.16 15.33 14.62 15 50254660 15 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260130 0 3.45 3.45 3.34 3.36 8887702 3.36 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260130 0 51.01 51.75 49.68 50 28194480 50 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260130 0 12.1 12.1 11.66 11.85 10398100 11.85 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260130 0 17.01 17.17 16.54 16.73 9032492 16.73 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260130 0 52.41 53.4 47.85 49.84 61609180 49.84 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260130 0 6.12 6.25 6.03 6.09 17434301 6.09 down down correct
300344.SHE Cubic Digital Technology Co. Ltd 20260130 0 1.93 1.93 1.93 1.93 0 1.93
300345.SHE Hunan Huamin Holdings Co. Ltd 20260130 0 6.97 7.02 6.53 6.72 36852500 6.72 down down correct
300346.SHE Jiangsu Nata Opto 20260130 0 56 56.58 53.01 55.22 52933961 55.22 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260130 0 60.08 66.47 60.08 63.01 23051480 63.01 up down incorrect
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260130 0 14.22 14.39 13.9 13.9 22863160 13.9 down up incorrect
300349.SHE Goldcard Smart Group Co. Ltd 20260130 0 16.2 16.54 15.8 16.03 17432961 16.03 down up incorrect
300350.SHE HPF Co.Ltd 20260130 0 6.3 6.35 6.14 6.18 19428180 6.18 down up incorrect
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260130 0 17.86 18.02 17.37 17.76 10226170 17.76 down up incorrect
300352.SHE Beijing VRV Software Corporation Limited 20260130 0 6.86 6.88 6.63 6.69 55631207 6.69 down down correct
300353.SHE Kyland Technology Co. Ltd 20260130 0 22.82 22.98 22.11 22.43 21101740 22.43 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260130 0 43.03 43.6 41.9 42.96 2322300 42.96 down up incorrect
300355.SHE Inner Mongolia M 20260130 0 4.01 4.1 3.99 4.06 41663770 4.06 up down incorrect
300357.SHE Zhejiang Wolwo Bio 20260130 0 29 29.3 28.41 28.5 5433090 28.5 down up incorrect
300358.SHE Truking Technology Limited 20260130 0 11.27 11.42 10.88 11.13 22752400 11.13 down up incorrect
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260130 0 5.64 5.68 5.53 5.56 11901150 5.56 down up incorrect
300360.SHE Sunrise Technology Co. Ltd 20260130 0 17.15 17.29 16.72 17.18 13332880 17.18 up up correct
300363.SHE Porton Pharma Solutions Ltd 20260130 0 24.89 25.39 24.28 24.44 9524528 24.44 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260130 0 32.54 32.85 31.52 31.78 72293266 31.78 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260130 0 6.26 6.29 6.06 6.08 25878400 6.08 down down correct
300366.SHE Troy Information Technology Co. Ltd 20260130 0 6.74 6.77 6.63 6.68 12477990 6.68 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260130 0 13.12 13.15 12.87 12.93 17553230 12.93 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260130 0 8.26 8.46 8.01 8.1 44715000 8.1 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260130 0 2.81 2.82 2.74 2.75 30163119 2.75 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260130 0 13.59 14.05 13.41 13.97 3873024 13.97 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260130 0 87.5 88.74 83.21 86.8 24420939 86.8 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260130 0 16.51 16.51 15.83 15.98 11813280 15.98 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260130 0 5.4 5.65 5.17 5.54 61204340 5.54 up up correct
300376.SHE East Group Co.Ltd 20260130 0 6.66 6.75 6.6 6.69 27541000 6.69 up up correct
300377.SHE Shenzhen Ysstech Info 20260130 0 21.1 21.42 20.38 20.91 49726207 20.91 down down correct
300378.SHE Digiwin Software Co.Ltd 20260130 0 56.42 56.97 54.22 55.15 17249891 55.15 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260130 0 41.69 41.69 40.34 40.45 3395926 40.45 down down correct
300381.SHE Guangdong VTR Bio 20260130 0 6.83 6.91 6.73 6.83 10012100 6.83
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260130 0 14.2 14.53 14.01 14.35 15746190 14.35 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260130 0 15.54 16.03 15.25 15.35 100456000 15.35 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260130 0 17.43 17.65 17.22 17.41 5261546 17.41 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260130 0 10.51 11.89 10.3 11.67 34140711 11.67 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260130 0 16.48 16.54 16.26 16.29 4695100 16.29 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260130 0 9.12 9.55 9.11 9.48 17187600 9.48 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260130 0 8.11 8.38 8.07 8.34 12557070 8.34 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260130 0 18.67 19.91 18.38 19.65 25715650 19.65 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260130 0 47.66 47.66 44.2 46 36084312 46 down down correct
300391.SHE Kangyue Technology Co. Ltd 20260130 0 0.92 0.92 0.92 0.92 0 0.92
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260130 0 8.44 8.65 7.91 8.18 102795797 8.18 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260130 0 220.89 261.9 220.23 248.43 72841969 248.43 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260130 0 93.13 97.52 90.96 96.06 22642750 96.06 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260130 0 13.54 13.54 13.19 13.3 3498500 13.3 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260130 0 13.74 13.9 13.31 13.47 17922920 13.47 down down correct
300398.SHE PhiChem Corporation 20260130 0 25.87 28.12 25.75 27.75 73357938 27.75 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260130 0 27.27 27.49 26.39 26.43 8621400 26.43 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260130 0 20.99 21.36 20.45 21.19 6550500 21.19 up up correct
300401.SHE Zhejiang Garden Bio 20260130 0 17.04 17.96 16.67 17.85 30137811 17.85 up up correct
300402.SHE Nanjing Baose Co. Ltd 20260130 0 23.78 23.79 21.81 21.95 15743600 21.95 down down correct
300403.SHE Hanyu Group Joint 20260130 0 13.63 13.85 13.33 13.7 13964480 13.7 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260130 0 10.59 10.79 10.41 10.6 11640620 10.6 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260130 0 6.6 6.74 6.5 6.73 13528990 6.73 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20260130 0 13.38 13.42 13.11 13.23 7020584 13.23 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260130 0 12.62 13.05 12.57 12.85 10306360 12.85 up up correct
300408.SHE Chaozhou Three 20260130 0 50 50.66 48.61 50 20014449 50
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260130 0 29.76 29.87 28.1 29.35 65215762 29.35 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260130 0 8.73 8.77 8.35 8.51 18223350 8.51 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260130 0 11.5 11.6 11.36 11.44 6197680 11.44 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20260130 0 5.75 5.82 5.68 5.81 13618920 5.81 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20260130 0 25.8 25.82 25.16 25.47 23897760 25.47 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260130 0 14.83 15.19 14.57 15.05 12715700 15.05 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260130 0 25.87 26.14 25.26 25.79 6764702 25.79 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260130 0 18.76 19.01 17.88 18.29 30327891 18.29 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20260130 0 12.79 13.29 12.77 13.22 4428800 13.22 up up correct
300418.SHE Kunlun Tech Co. Ltd 20260130 0 55.8 56.9 54.66 55.8 95639273 55.8
300419.SHE Beijing Interact Technology Co.Ltd 20260130 0 6.73 6.88 6.61 6.8 18626619 6.8 up down incorrect
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260130 0 4.11 4.13 4.03 4.1 34629289 4.1 down up incorrect
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260130 0 28.19 29.19 27.9 28.53 16012700 28.53 up down incorrect
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260130 0 4.92 5.01 4.9 4.96 8015015 4.96 up down incorrect
300423.SHE Sunfly Intelligent Technology Co. LTD 20260130 0 8.41 8.43 8.01 8.15 15195320 8.15 down up incorrect
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260130 0 18.4 18.71 17.94 18.41 12688580 18.41 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260130 0 5.21 5.29 5.18 5.25 9486068 5.25 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260130 0 8.48 8.77 8.41 8.62 10526900 8.62 up up correct
300427.SHE Red phase INC 20260130 0 14.39 14.65 13.69 13.88 74098109 13.88 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260130 0 24.38 24.66 23.22 23.91 15943470 23.91 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260130 0 15.15 15.25 14.6 14.99 23288170 14.99 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260130 0 21.6 21.77 21.12 21.55 8518000 21.55 down up incorrect
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260130 0 17.46 17.53 16.53 16.96 49548566 16.96 down up incorrect
300433.SHE Lens Technology Co. Ltd 20260130 0 37 37 35.3 36.35 110746703 36.35 down up incorrect
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260130 0 10.83 11.01 10.61 10.71 10644150 10.71 down up incorrect
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260130 0 30.89 31.35 29.5 30.96 27024600 30.96 up down incorrect
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260130 0 104 105.5 97.89 99.65 11782890 99.65 down up incorrect
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260130 0 15.1 15.19 14.71 15.05 9776096 15.05 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260130 0 43.73 45.98 42.84 45.18 32367420 45.18 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260130 0 10.28 10.39 10.07 10.18 6024200 10.18 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260130 0 14.24 14.73 14.16 14.36 14483360 14.36 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260130 0 7.8 7.82 7.69 7.73 6106100 7.73 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260130 0 81 83.49 79.06 81.83 66434148 81.83 up up correct
300443.SHE Jinlei Technology Co. Ltd 20260130 0 28 28.53 26.64 27.44 17829320 27.44 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260130 0 13.27 13.62 12.58 12.97 67259484 12.97 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20260130 0 23.8 24.75 23.67 23.75 6742080 23.75 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260130 0 23.64 23.89 23.11 23.45 19120520 23.45 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260130 0 19.08 19.53 18.46 19.08 16815480 19.08
300448.SHE Haoyun Technologies Co.Ltd 20260130 0 9.62 9.92 9.13 9.21 63934070 9.21 down down correct
300449.SHE Beijing Hanbang Technology Corp 20260130 0 7.26 7.32 7.11 7.2 9474620 7.2 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260130 0 56.05 58.5 55.8 57.71 79743531 57.71 up up correct
300451.SHE B 20260130 0 5.67 5.67 5.36 5.42 74457508 5.42 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260130 0 15.29 15.58 15.18 15.29 9480339 15.29
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260130 0 9.2 9.43 9.16 9.32 7424172 9.32 up up correct
300454.SHE Sangfor Technologies Inc 20260130 0 166.49 168.69 154.81 160.67 17398881 160.67 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260130 0 28 28.59 26.89 27.45 32493869 27.45 down down correct
300456.SHE Navtech Inc 20260130 0 50.29 53 49.89 52.26 54395352 52.26 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260130 0 27.52 27.88 26.78 27.5 12849710 27.5 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20260130 0 44.44 47.3 43.6 46.05 45049289 46.05 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260130 0 5.2 5.26 5.08 5.11 199914000 5.11 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260130 0 8.15 8.36 8.14 8.21 5142795 8.21 up up correct
300461.SHE Tanac Automation Co. Ltd 20260130 0 34.51 35.5 31.76 34.31 10519940 34.31 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260130 0 11.71 11.91 11.48 11.72 5491180 11.72 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260130 0 12.28 12.46 12.03 12.14 22446699 12.14 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260130 0 6.74 6.78 6.56 6.72 16798750 6.72 down down correct
300465.SHE Global Infotech Co. Ltd 20260130 0 19.37 19.44 19 19.01 10301650 19.01 down down correct
300466.SHE Saimo Technology Co.Ltd 20260130 0 10.3 10.65 10.11 10.22 17798480 10.22 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260130 0 33.03 33.25 32.41 32.49 4352700 32.49 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260130 0 32.39 32.4 31.69 31.96 16267840 31.96 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260130 0 62.58 65.66 62.5 65.23 8299415 65.23 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20260130 0 37.31 37.69 36.91 37.55 2708852 37.55 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260130 0 14.03 15.8 13.67 14.83 52953301 14.83 up down incorrect
300472.SHE New Universal Science and Technology Co. Ltd 20260130 0 8.08 8.28 7.9 8.23 6608500 8.23 up down incorrect
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260130 0 34.27 34.67 33.23 34.1 6555600 34.1 down up incorrect
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260130 0 76.06 76.66 73.33 74.28 14558090 74.28 down up incorrect
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260130 0 169.57 172.89 162.8 168.56 32400910 168.56 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260130 0 256 267.7 253.3 264.78 31758971 264.78 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260130 0 2.97 2.97 2.85 2.87 63703660 2.87 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260130 0 25.75 26.43 25.6 26.23 2496025 26.23 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260130 0 20.08 20.19 19.68 19.7 9303661 19.7 down down correct
300480.SHE GL Tech Co.Ltd 20260130 0 21.38 23.01 21.2 22.67 27834561 22.67 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260130 0 17.89 18.41 17.6 17.83 14291770 17.83 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260130 0 21.8 22.09 21.22 21.44 16735449 21.44 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260130 0 17.67 18.8 16.55 16.56 44929992 16.56 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260130 0 19.46 19.56 18.93 19.44 4490064 19.44 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260130 0 11.15 11.38 10.98 11.05 6820564 11.05 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260130 0 24.2 25.42 23.73 24.88 35748539 24.88 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20260130 0 68.01 69.24 65.27 67.16 6405540 67.16 down down correct
300488.SHE EST Tools Co. Ltd 20260130 0 33.22 33.43 32.54 33.19 1568787 33.19 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260130 0 43.5 43.58 42.42 42.96 2796900 42.96 down down correct
300490.SHE HNAC Technology Co. Ltd 20260130 0 15.7 15.97 14.91 15.67 39071801 15.67 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260130 0 27.1 27.86 26.8 27.43 8022927 27.43 up up correct
300492.SHE Huatu Cendes Co. Ltd 20260130 0 77.26 77.96 75.28 77.32 2666845 77.32 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260130 0 19.77 19.98 19.26 19.51 17912500 19.51 down down correct
300494.SHE Hubei Century Network Technology Inc 20260130 0 13.6 14.03 13.4 13.95 32513100 13.95 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260130 0 75.82 76.6 74.22 75.26 18104760 75.26 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260130 0 15.44 15.55 14.74 15.12 25727990 15.12 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260130 0 15.5 15.92 15.46 15.6 88118633 15.6 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260130 0 27.95 28.9 27.73 28.4 17967510 28.4 up up correct
300500.SHE Tus 20260130 0 12.38 12.7 12.38 12.7 3650860 12.7 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260130 0 15.23 15.7 15.12 15.45 4901750 15.45 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20260130 0 388.49 425 387.8 419.49 50837379 419.49 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260130 0 55.42 56.7 52.99 55.57 25312740 55.57 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260130 0 14.4 14.69 14.25 14.6 4449900 14.6 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260130 0 28.57 29 27.27 28.7 29320961 28.7 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260130 0 4.89 4.89 4.67 4.77 13437450 4.77 down down correct
300507.SHE Jiangsu Olive Sensors High 20260130 0 9.48 9.65 9.34 9.57 19282760 9.57 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260130 0 40.02 40.77 38.4 40.3 4486238 40.3 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260130 0 15.76 16.36 15.13 15.81 19753830 15.81 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260130 0 4.41 4.45 4.3 4.37 22102631 4.37 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260130 0 5.97 6.31 5.92 6.15 44496379 6.15 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260130 0 9.95 10.48 9.9 10.26 13322550 10.26 up up correct
300513.SHE Beijing E 20260130 0 9.62 9.69 9.39 9.53 10166810 9.53 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260130 0 13.8 14.2 13.7 14.16 5497700 14.16 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260130 0 20.12 20.48 19.88 20.38 2757400 20.38 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260130 0 67.55 70.32 67.55 68.99 7924165 68.99 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260130 0 11.92 12.09 11.8 11.93 4286200 11.93 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260130 0 20.4 20.68 19.71 20.13 8520529 20.13 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260130 0 15.65 15.99 15.62 15.88 2491390 15.88 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260130 0 44.89 47.49 43.71 45.27 32104958 45.27 up up correct
300521.SHE AMSKY Technology Co. Ltd 20260130 0 33.44 35.69 33.24 34.29 7438648 34.29 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260130 0 12.3 12.47 12.05 12.37 6401240 12.37 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260130 0 23.94 24.02 23.23 23.23 4252670 23.23 down down correct
300525.SHE Fujian Boss Software Corp 20260130 0 13.76 13.76 13.29 13.29 31203561 13.29 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260130 0 8.4 8.44 8.26 8.35 16130010 8.35 down down correct
300528.SHE Omnijoi Media Corporation 20260130 0 20.48 23.5 20.3 22.29 41293922 22.29 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260130 0 20.34 20.5 19.96 20.01 5635728 20.01 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260130 0 28.88 29.47 27.43 28.72 3838325 28.72 down down correct
300531.SHE Urovo Technology Co. Ltd 20260130 0 17.66 17.73 17.3 17.44 6461129 17.44 down down correct
300532.SHE New Trend International Logis 20260130 0 12.28 12.35 12.11 12.24 7277320 12.24 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260130 0 35.4 35.69 34.49 34.97 16229740 34.97 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260130 0 10.02 10.49 9.94 10.28 20234801 10.28 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260130 0 20.36 21.08 20.16 21.07 2748837 21.07 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260130 0 9.02 9.33 8.99 9.24 8153390 9.24 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260130 0 24.61 26.48 24.6 25.92 29566119 25.92 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260130 0 16.33 16.69 16.15 16.67 6049500 16.67 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260130 0 33.3 33.74 32.55 33.66 5789155 33.66 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260130 0 21.78 22.8 21 22.44 9348210 22.44 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260130 0 15.7 16.38 15.45 16.18 33782621 16.18 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260130 0 18.39 18.47 18.04 18.24 4058181 18.24 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260130 0 11.2 11.38 11.12 11.31 7246101 11.31 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260130 0 32.6 32.6 29.98 30.59 15989700 30.59 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260130 0 23.77 23.96 23.4 23.77 3416988 23.77
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260130 0 34.8 35.9 34.57 35.76 6553640 35.76 up up correct
300548.SHE Broadex Technologies Co. Ltd 20260130 0 150 165.8 147.12 162 41156121 162 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260130 0 18.51 19.12 18.51 19.02 2935200 19.02 up up correct
300550.SHE Heren Health Co. Ltd 20260130 0 14.61 14.68 14.36 14.41 5207200 14.41 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260130 0 16.83 17.15 16.3 16.78 12534800 16.78 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260130 0 31.38 31.85 31.01 31.61 6888020 31.61 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260130 0 42.66 43.32 41.67 42.96 3790960 42.96 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260130 0 24.55 24.85 23.78 24.62 5606707 24.62 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260130 0 14.61 14.67 14.3 14.53 2335750 14.53 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260130 0 20.02 20.49 19.9 20.13 4762900 20.13 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260130 0 35 36 34.79 35.57 3552756 35.57 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260130 0 47.4 48.8 46.9 47.07 6235091 47.07 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260130 0 12.44 12.58 12.31 12.38 6836438 12.38 down up incorrect
300560.SHE Zhong Fu Tong Group Co. Ltd 20260130 0 15.21 15.36 14.94 15.21 12338190 15.21
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260130 0 17.5 18.18 16.85 17.72 14843170 17.72 up down incorrect
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260130 0 14.73 14.77 14.42 14.55 6147900 14.55 down up incorrect
300563.SHE Shenyu Communication Technology Inc 20260130 0 36.4 36.8 35.27 36.49 7381593 36.49 up down incorrect
300564.SHE Zhubo Design Co. Ltd 20260130 0 15.57 15.99 15.39 15.58 3513260 15.58 up down incorrect
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260130 0 12.44 12.67 12.07 12.56 13922600 12.56 up down incorrect
300566.SHE Ningbo Exciton Technology Co. Ltd 20260130 0 19.1 19.52 18.89 19.36 7275800 19.36 up down incorrect
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260130 0 134 138 130.08 132.46 16587230 132.46 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260130 0 13.67 13.98 13.37 13.83 52425441 13.83 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260130 0 6.2 6.25 5.98 6.13 27068561 6.13 down down correct
300570.SHE T&S Communications Co.Ltd 20260130 0 108.88 125.52 108.4 125.1 48917633 125.1 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260130 0 29.61 29.73 28.95 29.23 4178409 29.23 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260130 0 26.55 27.27 26.55 27.23 4483233 27.23 up down incorrect
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260130 0 71.5 72.31 69.5 70.1 7438799 70.1 down up incorrect
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260130 0 6.67 6.7 6.46 6.62 17880561 6.62 down up incorrect
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260130 0 41.07 41.69 40.41 40.96 8981968 40.96 down up incorrect
300577.SHE Anhui Korrun Co. Ltd 20260130 0 21.99 22.13 21.73 21.99 1752156 21.99
300578.SHE BizConf Telecom Co.Ltd 20260130 0 25.31 25.67 24.71 24.96 18213699 24.96 down up incorrect
300579.SHE Beijing Certificate Authority Co. Ltd 20260130 0 31.14 31.5 30.53 30.7 3631284 30.7 down up incorrect
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260130 0 24.46 24.75 23.78 24.36 6180958 24.36 down up incorrect
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260130 0 15.7 15.9 15.32 15.53 15420870 15.53 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20260130 0 17.25 17.86 17.1 17.43 10094970 17.43 up up correct
300583.SHE Shandong Sito Bio 20260130 0 14.38 14.58 14.24 14.5 3165980 14.5 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260130 0 45.5 46.3 44.63 44.94 4856500 44.94 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260130 0 17.12 17.58 16.89 17.47 4830300 17.47 up up correct
300586.SHE Malion New Materials Co. Ltd 20260130 0 10.37 10.43 10.04 10.33 13931420 10.33 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260130 0 6.26 6.28 6.09 6.19 28809051 6.19 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260130 0 27 27.12 25.84 25.89 5230200 25.89 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260130 0 18.34 18.48 17.7 17.77 21391400 17.77 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260130 0 12.6 12.68 12.38 12.59 8244320 12.59 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260130 0 8.35 8.56 8.3 8.39 11145090 8.39 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260130 0 13.69 14.44 13.61 14.2 22348100 14.2 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260130 0 28.81 29.9 27.88 28.76 21020820 28.76 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260130 0 23.39 24.5 22.83 24.45 4901200 24.45 up up correct
300595.SHE Autek China Inc 20260130 0 15.9 15.99 15.66 15.8 9524381 15.8 down down correct
300596.SHE Rianlon Corporation 20260130 0 46.11 47.18 45.3 46.8 4251210 46.8 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260130 0 9.65 9.95 9.64 9.92 7751900 9.92 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260130 0 45.2 45.59 44.28 44.43 5733110 44.43 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260130 0 10.38 10.63 10.18 10.48 8619700 10.48 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260130 0 14.02 14.16 13.8 13.89 5955966 13.89 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260130 0 15.98 16.23 15.51 15.63 20307100 15.63 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260130 0 32.9 35.63 32.85 35.04 48984512 35.04 up up correct
300603.SHE Leon Technology Co. Ltd 20260130 0 10.16 10.32 10.05 10.12 10575180 10.12 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260130 0 124.44 128.74 121.42 127.53 32934980 127.53 up down incorrect
300605.SHE Hengfeng Information Technology Co. Ltd 20260130 0 16.13 16.36 15.91 16.25 6365695 16.25 up down incorrect
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260130 0 31 34.5 31 33.35 27709869 33.35 up down incorrect
300607.SHE Guangdong Topstar Technology Co. Ltd 20260130 0 30.7 31.07 29.71 30.21 12062560 30.21 down up incorrect
300608.SHE Beijing Si 20260130 0 12 12.06 11.71 11.72 9306760 11.72 down up incorrect
300609.SHE Winner Technology Co. Inc 20260130 0 40.8 40.8 38.6 39.13 6586600 39.13 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260130 0 11.87 12.21 11.82 12.18 5646270 12.18 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260130 0 27.17 28.36 27.12 27.95 7611426 27.95 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260130 0 19.35 19.72 19.02 19.25 22194510 19.25 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260130 0 50 51.38 49.55 50.72 9587421 50.72 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20260130 0 13.91 14.31 13.84 14.26 5741902 14.26 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260130 0 15.09 15.47 15 15.2 5826540 15.2 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260130 0 40.92 41.09 39 40.52 9388505 40.52 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260130 0 51.5 51.5 47.36 48.7 27188869 48.7 down up incorrect
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260130 0 48.1 49.43 45.81 48.26 16626840 48.26 up down incorrect
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260130 0 148 163 147.17 160.77 20631650 160.77 up down incorrect
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260130 0 8.85 9 8.76 9 6194150 9 up down incorrect
300622.SHE Doctorglasses Chain Co.Ltd 20260130 0 30.39 30.61 29.88 30.04 7473554 30.04 down up incorrect
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260130 0 33.86 35.99 33.56 35.08 52587379 35.08 up down incorrect
300624.SHE Wondershare Technology Group Co. Ltd 20260130 0 92.02 95.59 91 93.35 17021141 93.35 up down incorrect
300625.SHE Guangdong PAK Corporation Co. Ltd 20260130 0 12.57 12.93 12.57 12.92 2661000 12.92 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260130 0 19.3 21.09 19.3 20.32 14638380 20.32 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260130 0 38.56 39.11 37.3 38.8 23925840 38.8 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20260130 0 38.17 38.81 37.41 38.37 14853650 38.37 up up correct
300629.SHE King 20260130 0 24.8 24.99 23.83 24.6 15641080 24.6 down down correct
300631.SHE JiangSu JiuWu Hi 20260130 0 30.2 30.2 28.88 29.78 7085300 29.78 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260130 0 13.8 13.97 13.39 13.74 11548200 13.74 down down correct
300633.SHE SonoScape Medical Corp 20260130 0 27.59 28.19 27.46 27.75 3756000 27.75 up up correct
300634.SHE Richinfo Technology Co. Ltd 20260130 0 30.75 31.17 30 30.19 30281430 30.19 down down correct
300635.SHE SinoDaan Co. Ltd 20260130 0 13.9 14.25 13.81 14.11 4612500 14.11 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260130 0 8.13 8.23 8.07 8.17 7294670 8.17 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260130 0 12.79 13.09 12.64 13.02 6269600 13.02 up up correct
300638.SHE Fibocom Wireless Inc 20260130 0 29.25 29.67 28.54 28.93 24995631 28.93 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260130 0 8.01 8.8 7.58 7.64 116248000 7.64 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260130 0 7.66 7.84 7.63 7.79 15790250 7.79 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260130 0 20.19 21.36 19.85 21.2 28868680 21.2 up up correct
300642.SHE Tellgen Corporation 20260130 0 18.9 18.99 18.24 18.55 6647690 18.55 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260130 0 19.15 19.41 18.86 19.32 4666797 19.32 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260130 0 34.12 34.96 33.53 34.76 4073170 34.76 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260130 0 19.45 19.64 19.25 19.53 3752140 19.53 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20260130 0 6.96 7.01 6.82 6.93 14915000 6.93 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260130 0 54 55.88 52.13 55.01 6049640 55.01 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260130 0 14.91 15.28 14.86 15.24 2741100 15.24 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260130 0 19.79 20.32 19.41 20.06 20906100 20.06 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260130 0 24.01 25.28 24.01 24.63 12734920 24.63 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260130 0 52.54 53.1 51.93 51.96 3689640 51.96 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260130 0 20.85 20.96 20.56 20.75 2537611 20.75 down down correct
300654.SHE Astro 20260130 0 12.43 12.61 12.16 12.37 39357367 12.37 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260130 0 17.46 17.69 16.87 17.57 56888301 17.57 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260130 0 30.39 33 28.72 31.91 21375340 31.91 up down incorrect
300657.SHE XiaMen HongXin Electron 20260130 0 30.8 31.78 30.47 31.14 25043170 31.14 up down incorrect
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260130 0 17.56 18.68 17.4 18 42341566 18 up down incorrect
300659.SHE Zhongfu Information Inc 20260130 0 15.14 15.23 14.56 14.8 9111060 14.8 down up incorrect
300660.SHE Jiangsu Leili Motor Co. Ltd 20260130 0 51.8 53.45 51.2 52.41 8500169 52.41 up down incorrect
300661.SHE SG Micro Corp 20260130 0 74.56 77.75 73.2 76.14 25906551 76.14 up down incorrect
300662.SHE Beijing Career International Co. Ltd 20260130 0 30.55 30.73 28.9 29.74 9278349 29.74 down up incorrect
300663.SHE Client Service International Inc 20260130 0 17.61 17.73 17.08 17.14 15135700 17.14 down up incorrect
300664.SHE Penyao Environmental Protection Co. Ltd 20260130 0 5.69 5.78 5.65 5.73 13793010 5.73 up down incorrect
300665.SHE Zhuzhou Feilu High 20260130 0 8.49 8.79 8.49 8.76 8684480 8.76 up down incorrect
300666.SHE Konfoong Materials International Co. Ltd 20260130 0 113.48 113.48 113.48 113.48 0 113.48
300667.SHE Beijing Beetech Inc 20260130 0 18.27 18.65 17.62 18.46 8567100 18.46 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260130 0 24.8 26 24 25.81 7592265 25.81 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260130 0 30.87 31.4 30.4 31.06 1655300 31.06 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260130 0 6.48 6.73 6.43 6.68 11353450 6.68 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260130 0 53 56 51.27 53.36 25337859 53.36 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260130 0 137.05 146.13 134.61 142.1 11842290 142.1 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260130 0 17.31 17.8 17.31 17.73 5531220 17.73 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260130 0 23.08 23.2 22.46 22.53 16084990 22.53 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260130 0 16.32 16.7 16.17 16.49 5114900 16.49 up up correct
300676.SHE BGI Genomics Co. Ltd 20260130 0 51.8 52.13 50.15 50.58 8587641 50.58 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260130 0 40.68 42.15 40.01 41.86 11707760 41.86 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260130 0 33.03 33.66 32.13 33.66 12312650 33.66 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260130 0 42.05 42.89 41.5 42.68 7517085 42.68 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260130 0 52.21 52.99 50.51 51.95 9334236 51.95 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260130 0 25.38 25.5 24.42 25.04 8667120 25.04 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260130 0 17.67 17.84 16.83 17.29 34683941 17.29 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260130 0 30.8 31.78 29.64 30.31 7051900 30.31 down down correct
300684.SHE Jones Tech PLC 20260130 0 55.4 57.08 54.59 56.33 12410110 56.33 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260130 0 21.85 22.1 21.7 21.86 4739325 21.86 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260130 0 15.47 15.98 15.33 15.6 6027900 15.6 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260130 0 23.88 23.98 22.97 23.01 14098170 23.01 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260130 0 30.9 30.9 29.72 29.83 9253900 29.83 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260130 0 53.11 57.58 52.45 56.83 9338602 56.83 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260130 0 31.9 31.97 30.74 31.48 3982297 31.48 down down correct
300691.SHE Union Optech Co.Ltd 20260130 0 16.83 17.3 16.83 17.17 6989854 17.17 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260130 0 8.95 9.04 8.76 9.01 9463475 9.01 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260130 0 38.4 38.75 37.11 37.96 9203787 37.96 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260130 0 12.46 12.89 12.46 12.74 14005210 12.74 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260130 0 80.64 82.68 80.1 81.21 1305810 81.21 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260130 0 34.44 34.49 30.52 32.06 22006881 32.06 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260130 0 19.92 20.12 18.21 18.83 46336527 18.83 down down correct
300698.SHE Wanma Technology Co. Ltd 20260130 0 41.97 42.21 40.64 41.48 3492920 41.48 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260130 0 40.6 41.06 38.67 39.93 30666740 39.93 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260130 0 13.29 14.4 13.23 14.32 24757789 14.32 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260130 0 13.01 13.14 12.57 13.04 7461800 13.04 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260130 0 26.22 26.5 25.62 26 2205269 26 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260130 0 27 27 25.6 26.11 7269174 26.11 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260130 0 15.57 15.69 15.36 15.4 4892814 15.4 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260130 0 40.11 40.91 35.69 36.84 23582600 36.84 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20260130 0 18.59 18.85 18.03 18.6 15656100 18.6 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20260130 0 10 10.33 9.82 10.2 52848246 10.2 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260130 0 41.82 42.99 39.71 41.22 20909689 41.22 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260130 0 29.56 30.48 29.4 30.47 3934449 30.47 up up correct
300711.SHE GHT Co.Ltd 20260130 0 27.72 27.84 26.34 27.02 16414250 27.02 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260130 0 27.8 28.15 27.31 27.93 3335900 27.93 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260130 0 17.26 17.39 16.8 17.15 4492670 17.15 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260130 0 11.79 12.17 11.73 11.95 6169800 11.95 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260130 0 10.35 11.36 10.11 11.23 4234310 11.23 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260130 0 20.62 21.15 20.5 21.08 2212118 20.9806 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260130 0 79.24 80.66 78.02 79.94 4892369 79.94 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260130 0 17.6 17.82 16.55 17 13434450 17 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260130 0 33.5 34.47 31.5 34.02 12827800 34.02 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260130 0 15.7 18.68 15.47 17.54 35102121 17.54 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260130 0 32.88 33.05 31.9 32.44 4284489 32.44 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260130 0 34.63 34.94 33.3 33.65 7631650 33.65 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260130 0 134 139.81 127.78 137.7 38269121 137.7 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260130 0 41.73 42.46 40.68 41.22 8424931 41.22 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260130 0 50.92 51.3 48 49.76 14128400 49.76 down down correct
300727.SHE Ningbo Runhe High 20260130 0 35 35.58 34.15 35.33 3814115 35.33 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260130 0 14.18 14.41 14.13 14.37 3967980 14.37 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260130 0 13.29 13.35 12.98 13.05 7541200 13.05 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260130 0 59.5 69.92 59.4 69.92 23010000 69.92 up down incorrect
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260130 0 7.58 7.71 7.53 7.65 6762364 7.65 up down incorrect
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260130 0 17.63 17.93 17.47 17.77 3333280 17.77 up down incorrect
300735.SHE DBG Technology Co. Ltd 20260130 0 25.23 25.45 24.48 24.87 10992040 24.87 down up incorrect
300736.SHE BYBON Group Company Limited 20260130 0 17.71 18.16 17.47 17.74 5788900 17.74 up down incorrect
300737.SHE Keshun Waterproof Technology Co. Ltd 20260130 0 7.29 7.4 6.85 7.12 71587133 7.12 down up incorrect
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260130 0 23.81 24.84 23.6 23.83 84099602 23.83 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260130 0 18.81 19.33 18.2 18.94 21782711 18.94 up up correct
300740.SHE SYoung Group Co. Ltd 20260130 0 23.18 23.29 22.62 22.81 9178884 22.81 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260130 0 18.92 19.56 18.74 19.3 6679358 19.3 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260130 0 20.12 20.55 20.04 20.39 3641839 20.39 up up correct
300745.SHE Shinry Technologies Co. Ltd 20260130 0 26.73 27.67 25.87 26.7 8925994 26.7 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260130 0 13.46 13.66 13.27 13.51 3746800 13.51 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260130 0 31 31.18 29.51 30.57 19390109 30.57 down down correct
300748.SHE JL Mag Rare 20260130 0 39.52 39.86 37.01 37.65 90743195 37.65 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260130 0 16.03 16.77 15.6 16.74 12792590 16.74 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260130 0 348.4 353.76 344.1 350 48650113 350 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260130 0 326.01 330.38 301 310.52 15208730 310.52 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260130 0 18.27 18.38 17.8 18.19 5400764 18.19 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260130 0 33.05 33.25 32.11 32.67 5944604 32.67 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260130 0 17.66 17.85 16.74 16.84 26149490 16.84 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260130 0 48.2 49.5 47.71 49.1 3918383 49.1 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260130 0 339.24 386.99 334.5 379.36 12532270 379.36 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20260130 0 19.7 19.77 17.6 18.15 64267910 18.15 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20260130 0 30.01 30.91 29.63 29.68 22772809 29.68 down down correct
300760.SHE Shenzhen Mindray Bio 20260130 0 193.33 193.33 189.26 189.26 7503722 189.26 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260130 0 19.75 20.76 19.62 20.11 19242260 20.11 up up correct
300762.SHE Jushri Technologies Inc 20260130 0 42 42.79 40.55 41.45 49165941 41.45 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260130 0 83.14 83.75 79.13 82.8 18095811 82.8 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260130 0 45.23 46.07 37.8 38.87 35071422 38.87 down down correct
300766.SHE Merit Interactive Co. Ltd 20260130 0 43.14 43.8 41.94 42.27 49930910 42.27 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260130 0 19.51 19.66 18.98 19.02 8046658 19.02 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260130 0 18.9 19.01 18.32 18.51 7496098 18.51 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260130 0 42.9 42.93 40.13 41.4 17982461 41.4 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260130 0 45.57 46.4 45.33 45.83 6154342 45.83 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260130 0 14.84 15.08 14.72 15.01 7106330 15.01 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20260130 0 20.63 20.83 19 19.46 18229730 19.46 down down correct
300773.SHE Lakala Payment Co. Ltd 20260130 0 27.1 27.23 25.92 26.3 48960301 26.3 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260130 0 39.71 40.21 36.9 38.1 56304848 38.1 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260130 0 82.48 88.92 82.48 87.95 15848350 87.95 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20260130 0 43.99 44.85 42.48 44.34 21578020 44.34 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260130 0 14.21 14.28 13.9 14.03 7110467 14.03 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260130 0 98.07 99.55 97.18 97.71 4323200 97.71 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260130 0 31.32 31.8 28.86 30.3 29060891 30.3 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260130 0 55.33 58.06 52.25 54.67 44778809 54.67 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260130 0 77.6 79.44 75.6 78.3 12300920 78.3 up up correct
300783.SHE Three Squirrels Inc 20260130 0 24.44 24.44 23.8 23.84 13265280 23.84 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260130 0 70.31 76.5 68 74.5 29982811 74.5 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260130 0 16.06 16.19 15.69 16.04 6599640 16.04 down down correct
300787.SHE Anfu CE LINK Limited 20260130 0 12.48 12.71 12.29 12.62 7723354 12.62 up down incorrect
300788.SHE Citic Press Corporation 20260130 0 29.6 30.13 29.17 30.01 3398800 30.01 up down incorrect
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260130 0 23 23.05 22.4 22.66 1551970 22.66 down up incorrect
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260130 0 27.01 27.38 26.61 27 9673600 27 down up incorrect
300791.SHE Sirio Pharma Co. Ltd 20260130 0 23.53 24.09 23 23.4 5911317 23.4 down up incorrect
300792.SHE Hangzhou Onechance Tech Crop 20260130 0 42.97 43.37 41.46 42.69 19084510 42.69 down up incorrect
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260130 0 16.65 16.78 16.39 16.56 9266022 16.56 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260130 0 13.9 14.09 13.75 14.09 3274580 14.09 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260130 0 9.46 9.64 9.4 9.62 8362696 9.62 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20260130 0 17.74 18.15 17.43 17.89 7660500 17.89 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260130 0 9.68 9.89 9.06 9.64 82935422 9.64 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260130 0 12.4 12.78 12.29 12.69 3730400 12.69 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260130 0 29.68 30.17 28.88 29.82 6864000 29.82 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260130 0 19.91 20.32 19.57 20.25 5735080 20.25 up down incorrect
300803.SHE Beijing Compass Technology Development Co. Ltd 20260130 0 127.18 127.19 124 124 16249886 123.9104 down up incorrect
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260130 0 12.86 15.67 12.8 15.67 51899953 15.67 up down incorrect
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260130 0 53.06 60.28 53 58.57 46918449 58.57 up down incorrect
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260130 0 53.02 54.3 52.19 53.68 1818900 53.68 up down incorrect
300808.SHE Guangdong DP Co.Ltd 20260130 0 32.12 35.44 32 33.44 9241300 33.44 up down incorrect
300809.SHE Hiecise Precision Equipment Co.Ltd 20260130 0 38.68 39.28 38.11 39.03 3722660 39.03 up down incorrect
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260130 0 40.75 41.12 39.01 39.39 3538500 39.39 down up incorrect
300811.SHE POCO Holding Co. Ltd 20260130 0 78.01 80.8 74.47 78.99 14186750 78.99 up down incorrect
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260130 0 28.67 29.83 28.07 29.46 7658160 29.46 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260130 0 24.34 24.67 24 24.63 2385480 24.63 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260130 0 24.32 24.72 23.91 24.48 7413848 24.48 up up correct
300816.SHE ActBlue Co. Ltd 20260130 0 68.44 68.66 64.9 66.41 3105200 66.41 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260130 0 20.3 20.56 19.95 20.5 2721825 20.5 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260130 0 48.04 51.49 46.81 49.58 8095770 49.58 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260130 0 35.93 39.45 35.93 37.74 7936700 37.74 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260130 0 56.94 58.47 54.83 57.53 7458563 57.53 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260130 0 12.96 12.99 11.7 12.23 61038141 12.23 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260130 0 16.08 16.39 15.95 16.28 2505422 16.28 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260130 0 16.83 17.25 16.69 16.96 2994660 16.96 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260130 0 11.15 11.29 11.05 11.26 5216200 11.26 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20260130 0 9.83 9.94 9.61 9.71 9970018 9.71 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260130 0 17.17 17.25 16.94 17.21 2379671 17.21 up up correct
300827.SHE Sineng Electric Co.Ltd 20260130 0 36.25 37.7 35.7 37.08 15521180 37.08 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260130 0 21.69 24.7 21.69 23.83 20674964 23.83 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260130 0 18.7 19.17 18.26 19.05 10373050 19.05 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260130 0 14.34 14.7 13.87 14.17 43366180 14.17 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260130 0 13.25 13.55 13.02 13.34 9667200 13.34 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260130 0 53.79 55.3 53.79 53.88 10189950 53.88 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260130 0 44.79 46.46 44.56 45.87 2406884 45.87 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260130 0 73.58 82.39 71.35 80.41 10265040 80.41 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260130 0 60.13 60.96 58.8 59.92 1659894 59.92 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260130 0 50.99 52.7 48 51.92 9780397 51.92 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260130 0 15.75 16.16 15.6 16.05 4703600 16.05 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260130 0 11.69 12.8 11.64 12.2 11600680 12.2 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20260130 0 19.7 19.7 19.22 19.38 9613100 19.38 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260130 0 73.43 74.18 71.92 72.4 1778984 72.4 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260130 0 109.36 111.5 102.77 108.41 14169075 108.41 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260130 0 49.6 51.56 48.91 50.36 5211394 50.36 up up correct
300845.SHE Zhengzhou Jiean Hi 20260130 0 11.75 11.94 11.64 11.91 5726258 11.91 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20260130 0 26.35 26.79 25.5 25.59 55992354 25.59 down down correct
300847.SHE HG Technologies Co. Ltd 20260130 0 17.56 17.67 17.12 17.38 4201700 17.38 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20260130 0 17.38 18.11 17.03 18.06 19188010 18.06 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260130 0 18 18.61 18 18.44 2752200 18.44 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260130 0 45.31 45.75 43.8 44.82 14475090 44.82 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260130 0 29.45 30.2 29.2 30.1 1663000 30.1 up down incorrect
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260130 0 44.59 47.2 43.66 44.93 11623500 44.93 up down incorrect
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260130 0 20.82 21.26 20.66 21.17 2668980 21.17 up down incorrect
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260130 0 37.24 38.23 35.77 37.34 8765436 37.34 up down incorrect
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260130 0 13.61 13.81 13.47 13.72 7079475 13.72 up down incorrect
300857.SHE Sharetronic Data Technology Co. Ltd 20260130 0 220.33 235.8 219.57 227.96 16280350 227.96 up down incorrect
300858.SHE Beijing Scitop Bio 20260130 0 18.82 19.45 18.73 19.33 8025946 19.33 up down incorrect
300859.SHE Western Regions Tourism Development Co.Ltd 20260130 0 38.62 39.7 38.39 38.46 7821608 38.46 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260130 0 28.2 28.65 27.8 28.61 3883769 28.61 up up correct
300861.SHE Yangling Metron New Material Inc 20260130 0 17.21 17.35 16.45 16.92 20428166 16.92 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260130 0 23.07 23.32 22.64 22.99 5220230 22.99 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260130 0 55.07 60.87 54.88 60.44 8711883 60.44 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260130 0 21.7 22.7 21.38 22.31 4465386 22.31 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260130 0 28.68 29.15 28.3 29.08 2056040 29.08 up up correct
300866.SHE Anker Innovations Limited 20260130 0 100.98 100.98 97.7 99.58 5936134 99.58 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260130 0 19.35 19.46 19.03 19.33 4325092 19.33 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260130 0 33.41 33.82 32.01 32.36 3832900 32.36 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20260130 0 15.65 15.8 15.36 15.43 4661187 15.43 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260130 0 244.65 259 235.01 249.57 6607720 249.57 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260130 0 28.47 30.8 28.15 29.46 30307235 29.46 up up correct
300872.SHE Tansun Technology Co. Ltd 20260130 0 17.48 17.58 17.05 17.12 16360550 17.12 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260130 0 23.7 24.28 23.56 24.06 4456254 24.06 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260130 0 41.75 42.54 41 41.28 4198256 41.28 down down correct
300876.SHE Guangdong Modern High 20260130 0 29.34 30.09 29.12 29.86 2227622 29.86 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260130 0 26.84 27.81 26.77 27.79 2345220 27.79 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260130 0 26.29 26.7 25.93 26.18 2768060 26.18 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260130 0 28.01 28.19 27.66 28.11 2039500 28.11 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260130 0 18.73 19.09 18.5 19.01 2811466 19.01 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260130 0 39.61 40.51 39.01 40.08 1956817 40.08 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260130 0 22.22 22.48 21.52 22.33 7700753 22.33 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20260130 0 6.65 6.8 6.63 6.76 9554178 6.76 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260130 0 15.14 15.49 14.95 15.45 9881520 15.45 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260130 0 26.17 26.2 25.1 25.71 6251189 25.71 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260130 0 27.77 28.55 27.6 28.51 1880831 28.51 up up correct
300887.SHE Pony Testing Co. Ltd 20260130 0 11.61 11.75 11.11 11.48 20793070 11.48 down down correct
300888.SHE Winner Medical Co. Ltd 20260130 0 36.59 36.59 35.22 35.4 6854990 35.4 down down correct
300889.SHE Shenzhen EXC 20260130 0 23.58 23.58 22.76 23.27 6133729 23.27 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260130 0 29.9 30.1 29.15 29.88 4779242 29.88 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260130 0 9.98 10.13 9.67 9.94 17036930 9.94 down down correct
300892.SHE Pinlive Foods Co. Ltd 20260130 0 32.8 32.8 31.35 31.52 4812668 31.52 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260130 0 23.99 24.77 23.6 24.74 4349641 24.74 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260130 0 53.85 55.68 53.03 53.54 4271563 53.54 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20260130 0 142.98 143.2 139.67 139.73 3760011 139.73 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260130 0 26.26 26.6 25.61 26.45 1599125 26.45 up up correct
300898.SHE Panda Dairy Corporation 20260130 0 28.73 29.2 28.38 28.56 4922313 28.56 down down correct
300899.SHE Keysino Separation Technology Inc 20260130 0 32.61 34.2 32.61 34.1 588550 34.1 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260130 0 37.26 40.4 37.2 38.41 62599180 38.41 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260130 0 17.36 17.51 17 17.51 2398877 17.51 up up correct
300902.SHE Guoanda Co. Ltd 20260130 0 20.65 20.83 20.31 20.7 3382179 20.7 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260130 0 26.6 29.13 26.38 28.22 47164352 28.22 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260130 0 35.9 37.88 35.64 37.46 5884566 37.46 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260130 0 33.86 34.73 33.72 34.53 1266724 34.53 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260130 0 16.8 17.79 16.3 17.49 183720188 17.49 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260130 0 30.35 30.75 29.93 30.1 21042893 30.1 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.